由田 (3455)-元大-路竹券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
86.1
漲跌
▼1.8
漲幅
-2.05%
成交量
776張
產業
上櫃光電類股
226人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.3	85.00	0	0.00	86.10	0.3	490	0.06%
2024/04/16	0.1	84.90	0	0.00	84.40	0.1	476	0.03%
2024/04/15	1	86.80	2	87.45	87.50	-1	461	-0.22%
2024/04/12	0	0.00	2	86.00	86.00	-2	440	-0.45%
2024/04/10	0	0.00	1	86.00	85.20	-1	425	-0.24%
2024/04/03	0	0.00	1	84.40	84.40	-1	404	-0.25%
2024/04/02	0	0.00	1	84.50	84.40	-1	399	-0.25%
2024/03/27	0	0.00	1	84.00	82.70	-1	377	-0.26%
2024/03/26	1	80.10	0	0.00	80.00	1	357	0.28%
2024/03/21	0.6	81.04	0	0.00	81.30	0.6	344	0.17%
2024/03/19	0	81.60	0	0.00	82.10	0	333	0.00%
2024/03/18	0	0.00	2	81.50	81.60	-2	326	-0.61%
2024/03/14	0	0.00	3	81.13	80.70	-3	312	-0.96%
2024/03/13	0	0.00	2	78.90	79.20	-2	299	-0.67%
2024/03/12	0.2	78.70	1	78.80	78.80	-0.8	294	-0.27%
2024/03/07	0	0.00	1	77.90	77.80	-1	269	-0.37%
2024/03/01	1	78.10	0	0.00	78.10	1	254	0.39%
2024/02/27	1	79.80	1	79.20	78.90	0	233	0.00%
2024/02/26	1	77.90	7	78.53	79.00	-6	198	-3.03%
2024/02/23	0.3	73.00	0	0.00	73.00	0.3	178	0.16%
2024/02/22	2	73.10	0	0.00	73.20	2	180	1.11%
2024/02/20	0	0.00	1	73.80	73.30	-1	187	-0.53%
2024/02/19	1	72.60	0	0.00	73.00	1	187	0.53%
2024/02/16	1	72.20	0	0.00	72.60	1	186	0.54%
2024/02/15	2	72.10	0	0.00	72.20	2	185	1.08%
2024/01/11	0	0.00	0.2	77.00	75.60	-0.2	173	-0.12%
2024/01/10	2.1	71.76	0	0.00	71.50	2.1	150	1.38%
2024/01/05	2	73.90	0	0.00	73.90	2	146	1.37%
2023/12/08	0	73.70	0	0.00	73.10	0	162	0.01%
2023/12/06	1	73.30	0	0.00	73.30	1	165	0.60%
2023/12/05	2	73.80	0	0.00	73.80	2	165	1.21%
2023/12/04	0.2	75.05	0	0.00	74.30	0.2	165	0.15%
2023/12/01	1	73.80	0	0.00	73.60	1	164	0.61%
2023/11/30	1	74.00	0	0.00	74.00	1	162	0.61%
2023/11/20	0	0.00	1	73.40	73.40	-1	184	-0.54%
2023/11/17	0	0.00	5	72.50	72.50	-5	182	-2.75%
2023/11/09	0	0.00	1	71.50	71.50	-1	184	-0.54%
2023/10/25	0	70.30	0	0.00	70.10	0	216	0.00%
2023/10/19	1	69.50	0	0.00	69.70	1	245	0.41%
2023/10/18	0.1	69.70	0	0.00	69.70	0.1	248	0.05%
2023/10/06	5	71.50	0	0.00	71.30	5	276	1.81%
2023/09/26	1	68.80	0	0.00	68.60	1	294	0.34%
2023/09/20	1	70.00	0	0.00	70.10	1	303	0.33%
2023/09/11	1	70.00	0	0.00	69.90	1	310	0.32%
2023/09/08	0.2	70.90	0	0.00	70.90	0.2	310	0.05%
2023/09/07	1	71.50	0	0.00	71.20	1	315	0.32%
2023/09/04	1	71.00	0	0.00	71.00	1	327	0.31%
2023/08/31	2.1	69.88	0	0.00	70.40	2.1	333	0.63%
2023/08/22	1	79.00	1	79.50	78.70	0	324	0.00%
2023/08/21	0	0.00	1	79.40	79.30	-1	324	-0.31%
2023/08/17	0	80.00	0	0.00	79.70	0	324	0.01%
2023/08/14	0	0.00	10	78.25	77.30	-10	319	-3.13%
2023/08/11	7	79.39	0	0.00	78.70	7	315	2.22%
2023/08/10	3	79.53	0	0.00	79.20	3	310	0.97%
2023/08/02	1	80.80	2	81.60	80.80	-1	331	-0.30%
2023/07/25	3	82.50	0	0.00	82.20	3	337	0.89%
2023/07/14	0	81.00	0	0.00	81.10	0	343	0.01%
2023/07/13	1	80.50	1	80.60	80.20	0	353	0.00%
2023/07/12	1	80.70	0	0.00	80.90	1	351	0.28%
2023/07/11	1	81.70	0	0.00	81.90	1	346	0.29%
2023/07/10	1	82.50	0	0.00	82.40	1	352	0.28%
2023/06/21	0	0.00	1	83.10	83.50	-1	419	-0.24%
2023/06/16	1	83.50	0	0.00	83.50	1	434	0.23%
2023/06/13	0.3	83.80	0	0.00	84.00	0.3	507	0.05%
2023/06/12	1	83.90	7	85.00	84.00	-6	517	-1.16%
2023/06/07	0	0.00	29	86.57	86.70	-29	543	-5.34%
2023/05/29	1	86.00	0	0.00	86.00	1	568	0.18%
2023/05/15	0.2	81.90	0	0.00	81.90	0.2	636	0.03%
2023/05/12	2	82.80	0	0.00	83.10	2	639	0.31%
2023/05/11	1.3	85.01	0	0.00	84.60	1.3	640	0.21%
2023/05/10	0	0.00	1	87.20	87.20	-1	632	-0.16%
2023/05/05	0	0.00	0.3	89.14	89.30	-0.3	636	-0.05%
2023/05/04	0	0.00	0	88.80	88.50	0	636	-0.01%
2023/05/03	0	0.00	0	89.50	88.40	0	646	0.00%
2023/04/25	2	86.95	0	0.00	86.70	2	666	0.30%
2023/04/21	1	88.40	0	0.00	88.20	1	682	0.15%
2023/04/20	1.2	90.51	0	0.00	89.60	1.2	679	0.17%
2023/04/19	1	91.10	0	0.00	91.20	1	671	0.15%
2023/04/17	0	91.20	0	0.00	91.20	0	650	0.00%
2023/04/14	1	91.10	0	0.00	90.60	1	647	0.15%
2023/04/11	1	91.00	0	0.00	91.10	1	630	0.16%
2023/04/06	2	92.55	0	0.00	92.30	2	614	0.33%
2023/03/29	0	0.00	1	93.20	93.00	-1	608	-0.16%
2023/03/27	10	95.45	0	0.00	95.20	10	607	1.65%
2023/03/22	1	94.50	0	0.00	94.20	1	589	0.17%
2023/03/16	5	94.00	0	0.00	91.00	5	591	0.85%
2023/03/13	1	87.70	0	0.00	87.90	1	547	0.18%
2023/03/10	0.1	92.00	0	0.00	91.30	0.1	533	0.01%
2023/03/09	6.2	93.81	1	94.00	93.10	5.2	533	0.97%
2023/03/08	0	0.00	4	92.40	93.10	-4	525	-0.76%
2023/03/07	2	92.30	0	0.00	92.50	2	521	0.38%
2023/03/03	0.2	91.50	1	90.60	90.60	-0.8	518	-0.16%
2023/03/02	0.1	91.80	0	0.00	91.50	0.1	515	0.01%
2023/02/24	0.1	90.50	0	0.00	90.60	0.1	504	0.01%
2023/02/23	0	0.00	1	90.50	91.40	-1	499	-0.20%
2023/02/22	2.3	90.72	2	90.80	90.30	0.3	490	0.05%
2023/02/21	1	90.10	1	90.20	90.10	0	472	0.00%
2023/02/20	2	89.55	0	0.00	89.50	2	477	0.42%
2023/02/07	5	89.26	2	88.50	89.20	3	531	0.56%
2023/02/03	0	0.00	0.1	88.90	88.20	-0.1	525	-0.01%
2023/02/02	0.1	89.00	2	89.15	89.10	-2	523	-0.37%
2023/02/01	0	0.00	0	89.50	89.00	0	518	0.00%
2023/01/30	0	0.00	5	87.00	86.90	-5	507	-0.98%
2023/01/12	1.1	86.53	0	0.00	86.20	1.1	491	0.22%
2023/01/11	0	0.00	1	85.70	85.50	-1	485	-0.21%
2023/01/10	1	84.30	0	0.00	83.70	1	476	0.21%
2022/12/20	1	83.10	0	0.00	80.50	1	509	0.20%
2022/12/16	0	0.00	1	84.80	84.50	-1	507	-0.20%
2022/12/15	0	0.00	1	86.50	86.50	-1	501	-0.20%
2022/12/14	1	87.20	0	0.00	87.30	1	500	0.20%
2022/12/12	0	0.00	1	89.40	88.30	-1	498	-0.20%
2022/12/09	1	90.40	0	0.00	87.30	1	488	0.20%
2022/12/08	0	0.00	1	89.50	89.50	-1	479	-0.21%
2022/12/05	1	88.50	0	0.00	88.20	1	487	0.21%
2022/12/02	0	0.00	1	87.50	87.70	-1	476	-0.21%
2022/12/01	0	0.00	5	86.40	86.50	-5	473	-1.06%
2022/11/28	0	0.00	1	85.00	84.60	-1	489	-0.20%
2022/11/22	0	0.00	5	85.20	85.40	-5	555	-0.90%
2022/11/11	7	86.43	1	84.80	84.80	6	595	1.01%
2022/11/10	5	87.00	1	86.60	84.30	4	584	0.68%
2022/11/08	1	80.60	0	0.00	81.30	1	542	0.18%
2022/11/04	1	78.50	0	0.00	80.10	1	615	0.16%
2022/10/13	0	0.00	10	79.00	74.10	-10	654	-1.53%
2022/09/30	0	0.00	1	76.60	78.80	-1	655	-0.15%
2022/09/22	0	0.00	2	82.40	84.00	-2	647	-0.31%
2022/09/12	2	86.25	0	0.00	85.40	2	656	0.30%
2022/09/08	2	82.20	0	0.00	82.50	2	650	0.31%
2022/09/01	2	87.10	5	87.40	85.60	-3	668	-0.45%
2022/08/30	0	0.00	4	91.30	92.00	-4	626	-0.64%
2022/08/29	4	88.20	0	0.00	89.80	4	605	0.66%
2022/08/23	2	87.40	0	0.00	87.30	2	581	0.34%
2022/08/19	1	89.50	0	0.00	88.80	1	576	0.17%
2022/08/17	0	0.00	2	90.30	89.80	-2	548	-0.36%
2022/08/16	1	89.20	0	0.00	89.10	1	553	0.18%
2022/08/12	2	88.90	0	0.00	88.60	2	545	0.37%
2022/08/11	6	91.28	5	89.08	88.60	1	538	0.19%
2022/08/10	1	87.90	2	90.95	91.40	-1	501	-0.20%
2022/08/09	6	84.02	6	83.27	83.10	0	458	0.00%
2022/07/22	1	79.30	0	0.00	79.30	1	515	0.19%
2022/07/21	1	81.60	0	0.00	81.40	1	527	0.19%
2022/07/18	1	79.70	0	0.00	79.80	1	552	0.18%
2022/07/15	1	79.90	0	0.00	79.80	1	556	0.18%
2022/07/14	22	76.84	22.1	78.00	78.00	-0.1	557	-0.02%
2022/07/11	0	0.00	1	76.50	75.80	-1	562	-0.18%
2022/07/08	0	0.00	1	74.10	75.60	-1	570	-0.18%
2022/07/05	2	71.90	0	0.00	72.40	2	629	0.32%
2022/06/13	0	0.00	2	86.40	86.10	-2	1,336	-0.15%
2022/05/18	2	86.45	0	0.00	86.10	2	2,809	0.07%
2022/05/13	1	83.20	1	83.20	83.20	0	3,135	0.00%
2022/05/09	0	0.00	1	79.30	79.70	-1	4,532	-0.02%
2022/04/25	0	0.00	2	87.50	84.90	-2	6,761	-0.03%
2022/04/15	0	0.00	1	89.80	90.00	-1	7,874	-0.01%
2022/04/11	2	92.00	0	0.00	92.20	2	9,177	0.02%
2022/04/08	1	96.50	0	0.00	97.90	1	9,375	0.01%
2022/04/01	1	99.80	1	98.50	99.80	0	9,809	0.00%
2022/03/31	5	99.20	10	101.00	99.20	-5	9,798	-0.05%
2022/03/30	3	102.33	12	102.13	100.50	-9	9,761	-0.09%
2022/03/29	0	0.00	2	98.90	97.70	-2	9,631	-0.02%
2022/03/25	2	101.50	0	0.00	98.70	2	9,567	0.02%
2022/03/24	12	99.85	3	100.50	100.50	9	9,545	0.09%
2022/03/23	4	99.23	0	0.00	98.50	4	9,511	0.04%
2022/03/22	12	98.76	11	100.14	99.60	1	9,463	0.01%
2022/03/21	0	0.00	1	95.00	95.30	-1	9,324	-0.01%
2022/03/18	1	93.80	0	0.00	93.80	1	9,317	0.01%
2022/03/17	0	0.00	3	93.20	94.90	-3	9,330	-0.03%
2022/03/14	2	91.35	1.1	92.57	91.10	0.9	9,361	0.01%
2022/03/11	0	0.00	0.2	94.20	93.80	-0.2	9,289	0.00%
2022/03/10	15	97.00	0	0.00	95.90	15	9,254	0.16%
2022/03/08	2	94.60	1	94.70	93.00	1	9,162	0.01%
2022/03/07	0	0.00	3	95.17	95.10	-3	9,086	-0.03%
2022/03/04	3	100.80	1	100.50	99.70	2	9,017	0.02%
2022/03/03	22	106.27	22	104.48	103.50	0	8,945	0.00%
2022/03/02	7	100.51	8	99.80	102.50	-1	8,672	-0.01%
2022/03/01	11	100.32	10	101.90	101.00	1	8,456	0.01%
2022/02/25	2	95.85	2	95.20	96.00	0	8,334	0.00%
2022/02/24	3	96.53	4	94.65	93.50	-1	8,297	-0.01%
2022/02/23	2	97.70	2	98.40	98.00	0	8,290	0.00%
2022/02/22	3	97.67	3	97.20	96.80	0	8,264	0.00%
2022/02/21	5	99.58	3	99.43	99.30	2	8,203	0.02%
2022/02/18	3	100.05	4	101.60	101.00	-1	8,163	-0.01%
2022/02/17	3	103.17	5	103.40	101.00	-2	8,069	-0.02%
2022/02/16	12	105.04	10	105.85	103.50	2	8,012	0.02%
2022/02/15	4	102.00	2	104.50	102.00	2	7,914	0.03%
2022/02/14	2	105.25	1	103.50	102.00	1	7,811	0.01%
2022/02/11	6	111.58	3	113.30	113.00	3	7,623	0.04%
2022/02/10	14.1	114.46	12	113.13	111.00	2.1	7,344	0.03%
2022/02/09	6	107.33	7	107.43	114.00	-1	6,844	-0.01%
2022/02/08	4	102.13	3	100.07	104.00	1	6,451	0.02%
2022/02/07	24	97.93	23	96.67	97.20	1	6,286	0.02%
2022/01/26	24	95.90	20	96.75	96.50	4	6,205	0.06%
2022/01/25	7	99.17	10	96.84	94.50	-3	6,027	-0.05%
2022/01/24	6	101.13	5.1	102.41	102.00	1	5,833	0.02%
2022/01/21	2	107.00	2	104.53	102.50	0	5,622	0.00%
2022/01/20	13	105.35	12	107.58	111.50	1	5,282	0.02%
2022/01/19	11	101.43	9	102.11	105.00	2	4,752	0.04%
2022/01/18	9.1	102.06	18	101.09	101.50	-9	4,541	-0.20%
2022/01/17	12	94.83	14	97.49	97.50	-2	4,314	-0.05%
2022/01/14	20	96.96	14	97.21	97.10	6	4,195	0.14%
2022/01/13	10	101.30	7	99.80	98.40	3	4,064	0.07%
2022/01/12	0	0.00	6.1	100.86	106.50	-6.1	3,814	-0.16%
2022/01/11	0	0.00	6	99.70	97.00	-6	3,521	-0.17%
2022/01/10	12	98.24	16	99.62	99.00	-4	3,340	-0.12%
2022/01/07	5.3	102.64	5	104.60	102.50	0.3	3,155	0.01%
2022/01/06	15	100.73	26.1	99.93	103.00	-11.1	2,799	-0.39%
2022/01/05	11	98.45	9.1	100.44	98.80	2	2,471	0.08%
2022/01/04	30	93.23	8.1	98.75	99.60	22	2,082	1.06%
2022/01/03	4	90.95	4	91.75	91.90	0	1,808	0.00%
2021/12/30	14	82.81	12.2	86.48	88.00	1.8	1,561	0.12%
2021/12/29	3	76.90	11	81.28	83.60	-8	1,193	-0.67%
2021/12/28	5	76.80	1	76.30	76.00	4	1,055	0.38%
2021/12/27	0	0.00	3	75.70	75.80	-3	1,047	-0.29%
2021/12/17	0.1	75.00	0	0.00	74.20	0.1	1,005	0.01%
2021/12/16	1.1	78.17	1	76.80	76.40	0.1	976	0.01%
2021/12/14	1.1	77.29	0	0.00	77.60	1.1	931	0.11%
2021/12/13	2	78.20	3	81.00	78.30	-1	901	-0.11%
2021/12/10	4	81.30	1	81.60	81.00	3	864	0.35%
2021/12/09	0.1	78.37	1	78.40	79.70	-0.9	800	-0.11%
2021/12/08	0	0.00	1	73.40	76.10	-1	733	-0.14%
2021/12/03	2	71.00	0	0.00	71.10	2	688	0.29%
2021/12/02	1	70.40	0	0.00	70.50	1	688	0.15%
2021/11/30	2	73.00	0	0.00	72.70	2	673	0.30%
2021/11/26	0	0.00	6	71.32	69.80	-6	649	-0.92%
2021/11/25	7	72.20	0	0.00	72.20	7	637	1.10%
2021/11/24	0	0.00	6	72.13	71.80	-6	639	-0.94%
2021/11/23	1	74.30	1	73.10	72.60	0	645	0.00%
2021/11/22	5	76.00	3	75.37	74.30	2	625	0.32%
2021/11/19	1	73.70	0	0.00	73.70	1	571	0.17%
2021/11/17	0	0.00	1	71.00	70.70	-1	549	-0.18%
2021/11/16	1	70.80	9	69.82	70.00	-8	533	-1.50%
2021/11/12	9	70.58	27	69.02	71.30	-18	492	-3.66%
2021/11/11	16	72.45	2	70.25	67.90	14	461	3.03%
2021/11/09	1	69.30	0	0.00	69.30	1	390	0.26%
2021/11/08	1	69.40	5	69.72	69.10	-4	381	-1.05%
2021/11/05	3	68.40	0	0.00	69.40	3	370	0.81%
2021/11/04	0	0.00	12	68.94	68.60	-12	348	-3.44%
2021/11/03	24	65.71	7	66.47	67.00	17	322	5.28%
2021/11/02	7	64.51	6	63.60	63.40	1	292	0.34%
2021/11/01	0	0.00	20	63.98	63.50	-20	280	-7.12%
2021/10/29	1	63.70	0	0.00	63.80	1	277	0.36%
2021/10/28	4	64.05	9	63.69	63.80	-5	275	-1.82%
2021/10/27	14	63.89	9	63.24	64.50	5	272	1.84%
2021/10/26	7	63.07	8	63.74	63.20	-1	260	-0.38%
2021/10/25	20	63.53	6	63.15	63.00	14	246	5.67%
2021/10/19	0	60.00	0	0.00	56.70	0	201	0.00%
2021/10/15	1	55.50	0	0.00	55.50	1	204	0.49%
2021/10/12	1	56.70	0	0.00	56.40	1	209	0.48%
2021/08/31	0	0.00	1	58.40	58.20	-1	224	-0.44%
2021/08/30	3	58.87	0	0.00	59.00	3	224	1.34%
2021/08/27	0	0.00	14	62.43	62.30	-14	218	-6.41%
2021/08/11	11	60.68	0	0.00	60.90	11	212	5.17%
2021/08/04	1	60.90	2	61.00	61.10	-1	228	-0.44%
2021/08/02	0	0.00	2	60.50	61.00	-2	237	-0.84%
2021/07/28	2	58.60	4	59.03	59.30	-2	240	-0.83%
2021/07/20	2	60.60	0	0.00	60.40	2	283	0.71%
2021/07/19	0	0.00	2	61.60	61.40	-2	288	-0.69%
2021/07/15	1	61.20	0	0.00	61.00	1	325	0.31%
2021/07/12	2	60.40	0	0.00	60.40	2	348	0.57%
2021/07/09	1	60.70	0	0.00	61.10	1	358	0.28%
2021/07/07	1	61.00	5	61.60	61.20	-4	399	-1.00%
2021/07/06	4	60.00	0	0.00	60.60	4	412	0.97%
2021/06/02	1	58.40	1	60.00	58.50	0	704	0.00%
2021/06/01	0	0.00	3	58.00	59.20	-3	717	-0.42%
2021/05/28	1	56.50	0	0.00	56.60	1	723	0.14%
2021/05/21	0	0.00	2	56.80	56.30	-2	745	-0.27%
2021/05/20	2	55.20	3	56.33	55.20	-1	751	-0.13%
2021/05/17	1	53.10	0	0.00	51.30	1	765	0.13%
2021/05/14	2	55.50	0	0.00	55.40	2	762	0.26%
2021/05/13	1	54.60	1	56.30	55.10	0	762	0.00%
2021/05/12	5	56.70	0	0.00	56.10	5	761	0.66%
2021/05/11	0	0.00	1	61.70	59.40	-1	757	-0.13%
2021/05/10	0	0.00	1	63.00	62.80	-1	750	-0.13%
2021/05/05	0	0.00	2	61.00	60.80	-2	755	-0.26%
2021/05/04	3	59.73	0	0.00	60.90	3	756	0.40%
2021/05/03	1	63.00	0	0.00	62.70	1	748	0.13%
2021/04/23	3	64.67	0	0.00	65.70	3	716	0.42%
2021/04/22	8	65.78	0	0.00	64.90	8	712	1.12%
2021/04/21	1	66.70	7	67.59	67.40	-6	693	-0.87%
2021/04/20	1	66.40	0	0.00	66.50	1	674	0.15%
2021/04/15	0	0.00	2	64.80	66.00	-2	666	-0.30%
2021/04/14	2	63.20	0	0.00	64.20	2	653	0.31%
2021/04/13	1	66.70	1	67.30	63.50	0	639	0.00%
2021/04/08	2	65.45	1	66.30	65.30	1	591	0.17%
2021/04/07	0	0.00	1	65.90	65.60	-1	562	-0.18%
2021/04/06	0	0.00	2	65.05	64.50	-2	526	-0.38%
2021/03/31	2	61.10	0	0.00	61.30	2	466	0.43%
2021/03/16	0	0.00	5	57.60	57.50	-5	471	-1.06%
2021/03/10	0	0.00	1	59.50	58.00	-1	502	-0.20%
2021/03/09	1	57.80	0	0.00	58.70	1	514	0.19%
2021/03/08	1	60.20	8	61.99	59.70	-7	518	-1.35%
2021/03/04	0	0.00	1	58.00	57.80	-1	500	-0.20%
2021/03/03	0	0.00	2	57.70	57.80	-2	626	-0.32%
2021/02/26	0	0.00	1	57.80	57.80	-1	639	-0.16%
2021/02/23	0	0.00	1	57.60	57.90	-1	827	-0.12%
2021/02/22	0	0.00	3	58.00	58.00	-3	899	-0.33%
2021/02/19	0	0.00	1	57.30	57.40	-1	898	-0.11%
2021/02/18	0	0.00	1	57.00	56.60	-1	892	-0.11%
2021/02/17	0	0.00	1	56.60	56.80	-1	891	-0.11%
2021/02/05	0	0.00	1	56.10	55.70	-1	885	-0.11%
2021/02/02	0	0.00	2	54.85	55.10	-2	882	-0.23%
2021/02/01	0	0.00	1	53.60	53.70	-1	874	-0.11%
2021/01/29	0	0.00	1	54.20	53.90	-1	874	-0.11%
2021/01/28	0	0.00	3	53.93	53.70	-3	869	-0.34%
2021/01/27	0	0.00	1	54.10	54.10	-1	864	-0.12%
2021/01/26	0	0.00	1	54.00	53.50	-1	861	-0.12%
2021/01/20	0	0.00	1	52.70	52.10	-1	849	-0.12%
2021/01/19	0	0.00	1	52.70	52.70	-1	844	-0.12%
2021/01/11	9	52.53	3	52.10	52.10	6	849	0.71%
2021/01/07	1	54.40	0	0.00	54.50	1	831	0.12%
2021/01/06	1	54.10	0	0.00	54.20	1	828	0.12%
2021/01/05	0	55.80	2	56.40	55.70	-2	823	-0.24%
2021/01/04	0	56.20	1	56.10	56.20	-1	822	-0.12%
2020/12/31	0	0.00	1	54.80	54.70	-1	826	-0.12%
2020/12/28	0	58.00	0	0.00	54.90	0	839	0.00%
2020/12/25	1	54.40	0	0.00	54.60	1	838	0.12%
2020/12/18	0	54.40	0	0.00	54.20	0	829	0.00%
2020/12/16	3	54.70	0	0.00	54.60	3	828	0.36%
2020/12/15	0	0.00	1	54.30	53.80	-1	827	-0.12%
2020/12/11	2	55.55	0	0.00	55.20	2	813	0.25%
2020/12/10	3	57.30	1	56.70	56.70	2	795	0.25%
2020/12/08	0	0.00	1	57.50	58.10	-1	764	-0.13%
2020/12/07	2	56.60	0	0.00	56.50	2	750	0.27%
2020/12/04	4	57.13	1	57.00	57.00	3	741	0.40%
2020/12/03	2	58.30	0	0.00	57.50	2	748	0.27%
2020/12/02	1	59.40	0	0.00	58.60	1	749	0.13%
2020/11/30	2	59.65	0	0.00	59.90	2	730	0.27%
2020/11/27	4	61.15	6	60.62	59.40	-2	696	-0.29%
2020/11/25	2	56.75	0	0.00	57.00	2	549	0.36%
2020/11/24	4	57.15	0	0.00	56.70	4	538	0.74%
2020/11/23	3	58.20	3	58.07	57.60	0	515	0.00%
2020/11/20	4	57.80	0	0.00	58.30	4	475	0.84%
2020/11/19	0	0.00	4	54.40	57.20	-4	344	-1.16%
2020/11/09	5	49.90	0	0.00	49.90	5	268	1.86%
2020/11/04	0	0.00	2	49.60	49.40	-2	275	-0.73%
2020/10/22	0	0.00	1	50.70	50.50	-1	285	-0.35%
2020/10/12	1	48.70	7	48.81	48.55	-6	342	-1.75%
2020/10/08	8	50.59	0	0.00	49.80	8	348	2.29%
2020/10/06	1	52.00	0	0.00	52.40	1	333	0.30%
2020/09/18	0	0.00	1	52.50	52.30	-1	354	-0.28%
2020/09/08	1	52.40	13	52.52	52.00	-12	364	-3.29%
2020/09/07	0	0.00	2	53.75	53.90	-2	347	-0.58%
2020/09/03	12	52.00	0	0.00	52.00	12	328	3.66%
2020/08/28	0	0.00	2	51.30	51.30	-2	340	-0.59%
2020/08/25	0	0.00	35	51.09	51.10	-35	342	-10.22%
2020/08/17	1	50.50	0	0.00	50.50	1	339	0.29%
2020/08/14	1	50.40	10	51.00	50.50	-9	340	-2.64%
2020/08/13	0	0.00	1	52.50	51.10	-1	337	-0.30%
2020/08/11	0	0.00	3	52.00	51.60	-3	331	-0.91%
2020/08/10	2	51.30	0	0.00	51.50	2	332	0.60%
2020/08/07	1	51.10	0	0.00	51.20	1	332	0.30%
2020/08/06	0	0.00	1	51.40	51.00	-1	334	-0.30%
2020/07/29	1	49.85	0	0.00	49.70	1	401	0.25%
2020/07/28	15	49.95	0	0.00	49.70	15	403	3.72%
2020/07/27	30	50.08	0	0.00	49.95	30	404	7.42%
2020/07/21	0	0.00	8	52.20	52.40	-8	391	-2.04%
2020/07/13	5	50.10	0	0.00	50.30	5	491	1.02%
2020/07/10	0	0.00	1	51.40	49.50	-1	490	-0.20%
2020/06/05	0	0.00	3	49.20	49.15	-3	598	-0.50%
2020/06/01	0	0.00	1	48.00	47.60	-1	597	-0.17%
2020/05/28	0	0.00	1	47.55	46.80	-1	598	-0.17%
2020/05/21	0	0.00	2	46.08	45.95	-2	600	-0.33%
2020/05/20	1	45.40	0	0.00	45.30	1	597	0.17%
2020/05/15	1	45.40	0	0.00	45.25	1	598	0.17%
2020/05/13	1	46.90	0	0.00	47.15	1	594	0.17%
2020/05/12	1	48.20	1	48.00	47.50	0	592	0.00%
2020/05/11	1	48.60	0	0.00	48.30	1	590	0.17%
2020/05/08	3	48.80	0	0.00	48.60	3	593	0.51%
2020/05/07	4	51.45	2	49.55	49.20	2	587	0.34%
2020/05/06	0	0.00	5	49.00	49.20	-5	545	-0.92%
2020/05/05	0	0.00	1	48.75	48.60	-1	540	-0.19%
2020/05/04	0	0.00	1	49.20	48.45	-1	539	-0.19%
2020/04/30	0	0.00	2	49.05	49.20	-2	538	-0.37%
2020/04/28	1	48.50	0	0.00	48.25	1	535	0.19%
2020/04/27	2	48.30	0	0.00	48.45	2	543	0.37%
2020/04/23	1	48.75	1	49.30	48.40	0	533	0.00%
2020/04/22	5	48.50	0	0.00	48.45	5	526	0.95%
2020/04/20	4	50.03	6	50.27	49.50	-2	502	-0.40%
2020/04/17	1	46.70	2	48.70	50.00	-1	453	-0.22%
2020/04/16	0	0.00	1	45.40	45.50	-1	401	-0.25%
2020/04/15	1	45.50	0	0.00	45.85	1	401	0.25%
2020/04/13	1	44.25	0	0.00	44.30	1	399	0.25%
2020/04/07	4	44.55	0	0.00	44.50	4	418	0.95%
2020/04/06	1	44.15	0	0.00	43.95	1	418	0.24%
2020/03/27	1	45.70	2	45.50	44.00	-1	410	-0.24%
2020/03/25	2	42.25	0	0.00	41.95	2	374	0.53%
2020/03/18	1	37.50	2	37.60	37.50	-1	348	-0.29%
2020/03/16	0	0.00	2	39.35	39.35	-2	354	-0.56%
2020/03/13	0	0.00	1	41.80	42.05	-1	353	-0.28%
2020/02/12	0	0.00	1	53.20	53.50	-1	470	-0.21%
2020/02/11	0	0.00	3	52.10	52.40	-3	476	-0.63%
2020/02/06	1	55.10	0	0.00	55.10	1	495	0.20%
2020/02/05	0	0.00	1	54.00	54.20	-1	499	-0.20%
2020/02/03	1	52.40	0	0.00	52.20	1	515	0.19%
2020/01/30	0	0.00	1	55.90	55.00	-1	518	-0.19%
2020/01/13	0	0.00	3	59.50	59.40	-3	570	-0.53%
2020/01/07	2	60.25	0	0.00	60.00	2	647	0.31%
2020/01/06	2	60.50	0	0.00	60.40	2	685	0.29%
2019/12/31	3	62.30	0	0.00	62.10	3	747	0.40%
2019/12/24	0	0.00	1	60.90	60.90	-1	781	-0.13%
2019/12/19	2	60.75	0	0.00	61.00	2	846	0.24%
2019/12/18	1	60.90	0	0.00	60.90	1	854	0.12%
2019/12/12	2	61.10	0	0.00	61.10	2	899	0.22%
2019/12/10	3	62.20	0	0.00	62.20	3	922	0.33%
2019/12/06	0	0.00	3	63.63	63.70	-3	922	-0.33%
2019/12/05	1	61.90	1	61.90	61.80	0	902	0.00%
2019/11/29	1	61.60	0	0.00	61.70	1	973	0.10%
2019/11/27	3	61.63	0	0.00	61.40	3	1,046	0.29%
2019/11/19	0	0.00	1	61.90	61.40	-1	1,439	-0.07%
2019/11/14	0	0.00	3	62.20	62.00	-3	1,474	-0.20%
2019/11/12	3	60.30	0	0.00	60.50	3	1,470	0.20%
2019/11/11	0	0.00	3	57.57	58.90	-3	1,491	-0.20%
2019/11/08	0	0.00	1	61.40	61.00	-1	1,508	-0.07%
2019/11/07	1	61.40	0	0.00	60.20	1	1,516	0.07%
2019/11/04	0	0.00	1	62.30	61.90	-1	1,502	-0.07%
2019/11/01	1	60.80	1	60.90	61.60	0	1,500	0.00%
2019/10/31	1	60.50	0	0.00	60.60	1	1,501	0.07%
2019/10/29	0	0.00	1	62.20	61.90	-1	1,487	-0.07%
2019/10/22	1	62.40	2	62.85	63.30	-1	1,440	-0.07%
2019/10/21	1	62.00	0	0.00	61.80	1	1,430	0.07%
2019/10/18	2	62.20	0	0.00	62.60	2	1,427	0.14%
2019/10/17	1	62.20	5	62.20	62.90	-4	1,415	-0.28%
2019/10/16	3	58.67	1	58.70	58.70	2	1,384	0.14%
2019/10/15	0	0.00	1	58.40	58.00	-1	1,376	-0.07%
2019/10/14	2	57.60	0	0.00	57.00	2	1,359	0.15%
2019/10/09	3	60.93	3	60.60	60.60	0	1,327	0.00%
2019/10/08	3	60.47	2	61.95	61.00	1	1,320	0.08%
2019/10/07	4	63.53	2	64.45	62.20	2	1,306	0.15%
2019/10/04	3	66.53	2	66.15	66.00	1	1,275	0.08%
2019/10/03	4	67.08	4	66.40	66.40	0	1,278	0.00%
2019/10/01	0	0.00	2	66.20	66.10	-2	1,257	-0.16%
2019/09/27	1	66.10	0	0.00	65.80	1	1,256	0.08%
2019/09/26	2	67.10	2	66.70	66.70	0	1,254	0.00%
2019/09/25	1	65.60	3	66.67	66.80	-2	1,253	-0.16%
2019/09/24	5	68.06	3	68.27	67.50	2	1,249	0.16%
2019/09/23	0	0.00	1	69.80	69.80	-1	1,207	-0.08%
2019/09/20	3	70.43	7	69.97	70.00	-4	1,212	-0.33%
2019/09/19	2	70.40	4	70.23	70.20	-2	1,205	-0.17%
2019/09/18	4	71.03	3	70.20	70.20	1	1,200	0.08%
2019/09/17	2	69.85	1	70.20	70.10	1	1,180	0.08%
2019/09/16	1	70.90	1	70.80	69.90	0	1,175	0.00%
2019/09/12	2	72.25	2	71.65	71.60	0	1,164	0.00%
2019/09/11	2	71.95	0	0.00	72.40	2	1,152	0.17%
2019/09/10	2	71.30	1	71.10	71.10	1	1,161	0.09%
2019/09/09	3	71.30	2	72.10	71.20	1	1,161	0.09%
2019/09/06	1	72.50	1	72.30	72.20	0	1,154	0.00%
2019/09/05	1	71.90	2	72.30	71.90	-1	1,143	-0.09%
2019/09/04	2	71.40	1	71.50	71.50	1	1,129	0.09%
2019/09/03	3	72.60	2	71.95	71.20	1	1,120	0.09%
2019/09/02	5	74.60	3	74.97	74.80	2	1,081	0.18%
2019/08/30	3	75.27	1	75.00	75.00	2	1,043	0.19%
2019/08/29	2	74.90	1	74.30	74.30	1	1,019	0.10%
2019/08/28	2	77.65	2	77.05	76.80	0	964	0.00%
2019/08/27	6	81.72	2	80.70	80.70	4	915	0.44%
2019/08/26	3	78.73	2	79.95	79.60	1	841	0.12%
2019/08/23	3	79.90	0	0.00	78.60	3	782	0.38%
2019/08/22	5	76.20	2	76.55	77.20	3	674	0.44%
2019/08/21	1	74.90	0	0.00	75.00	1	625	0.16%
2019/08/14	1	74.10	1	75.20	73.20	0	624	0.00%
2019/08/13	3	74.07	0	0.00	74.00	3	613	0.49%
2019/06/28	0	0.00	1	72.00	71.60	-1	1,081	-0.09%
2019/06/27	1	72.10	2	72.90	71.60	-1	1,106	-0.09%
2019/06/26	2	71.50	0	0.00	71.50	2	1,135	0.18%
2019/06/21	0	0.00	1	71.70	70.50	-1	1,222	-0.08%
2019/06/20	1	71.10	1	70.60	71.50	0	1,258	0.00%
2019/06/19	1	70.10	1	71.00	70.10	0	1,328	0.00%
2019/06/18	1	69.60	32	70.89	69.60	-31	1,375	-2.25%
2019/06/17	2	68.90	0	0.00	69.10	2	1,475	0.14%
2019/06/12	0	0.00	2	68.00	68.50	-2	1,950	-0.10%
2019/06/11	2	67.40	2	68.30	67.40	0	1,967	0.00%
2019/06/10	2	68.20	1	67.70	68.20	1	1,994	0.05%
2019/06/05	0	0.00	1	69.40	67.10	-1	2,138	-0.05%
2019/06/04	1	68.60	0	0.00	68.60	1	2,170	0.05%
2019/05/24	5	68.70	0	0.00	69.00	5	2,340	0.21%
2019/05/23	0	0.00	11	69.84	69.70	-11	2,410	-0.46%
2019/05/21	6	71.90	1	70.90	71.90	5	2,618	0.19%
2019/05/17	2	71.40	0	0.00	70.60	2	2,681	0.07%
2019/05/15	0	0.00	1	73.50	74.70	-1	2,724	-0.04%
2019/05/14	30	70.27	0	0.00	70.00	30	2,692	1.11%
2019/05/13	1	69.00	0	0.00	70.20	1	2,692	0.04%
2019/04/19	0	0.00	1	75.30	76.00	-1	2,850	-0.04%
2019/04/09	1	81.00	1	79.10	79.00	0	2,976	0.00%
2019/04/08	1	80.30	1	80.80	80.80	0	3,075	0.00%
2019/04/03	1	81.20	1	82.50	80.00	0	3,084	0.00%
2019/04/02	1	79.60	1	80.00	80.00	0	3,087	0.00%
2019/03/22	0	0.00	5	81.38	78.30	-5	3,458	-0.14%
2019/03/21	1	81.30	3	80.97	81.80	-2	3,638	-0.05%
2019/03/20	3	82.50	1	81.10	82.50	2	3,735	0.05%
2019/03/19	5	83.96	1	84.50	80.60	4	3,868	0.10%
2019/03/18	0	0.00	2	81.00	82.00	-2	3,871	-0.05%
2019/03/15	1	73.70	0	0.00	74.60	1	3,731	0.03%
2019/03/14	0	0.00	4	71.70	72.00	-4	3,720	-0.11%
2019/03/12	0	0.00	5	71.56	71.80	-5	3,882	-0.13%
2019/03/11	8	73.30	4	72.85	72.00	4	3,938	0.10%
2019/03/08	0	0.00	1	70.00	71.50	-1	3,923	-0.03%
2019/03/07	5	71.08	0	0.00	69.80	5	3,955	0.13%
2019/03/06	1	70.40	0	0.00	70.50	1	3,982	0.03%
2019/03/05	0	67.80	0	0.00	67.70	0	4,050	0.00%
2019/02/27	1	68.90	5	69.34	69.40	-4	4,219	-0.09%
2019/02/25	1	70.50	0	0.00	69.40	1	4,427	0.02%
2019/02/22	3	72.80	1	72.30	71.30	2	4,591	0.04%
2019/02/21	1	72.70	0	0.00	72.40	1	4,850	0.02%
2019/02/20	3	73.17	2	73.00	71.50	1	4,953	0.02%
2019/02/15	1	67.60	1	68.80	67.30	0	4,934	0.00%
2019/02/14	0	0.00	1	65.60	65.00	-1	4,871	-0.02%
2019/02/13	1	64.10	1	64.90	64.00	0	4,903	0.00%
2019/02/12	1	65.40	25	64.84	65.40	-24	4,980	-0.48%
2019/01/28	4	63.30	0	0.00	62.50	4	5,053	0.08%
2019/01/25	3	63.20	0	0.00	63.50	3	5,059	0.06%
2019/01/24	0	0.00	10	64.40	63.60	-10	5,069	-0.20%
2019/01/23	0	0.00	3	63.90	62.90	-3	5,059	-0.06%
2019/01/18	12	62.07	0	0.00	62.40	12	4,996	0.24%
2019/01/17	11	64.16	0	0.00	63.10	11	4,931	0.22%
2019/01/16	10	65.50	1	65.40	65.20	9	4,917	0.18%
2019/01/14	0	0.00	1	66.00	65.10	-1	4,930	-0.02%
2019/01/11	1	64.00	1	64.10	64.80	0	4,910	0.00%
2019/01/09	1	70.00	0	0.00	69.20	1	4,819	0.02%
2019/01/08	0	0.00	1	66.90	68.00	-1	4,767	-0.02%
2019/01/07	0	0.00	3	67.13	66.40	-3	4,752	-0.06%
2019/01/04	2	65.00	0	0.00	65.00	2	4,733	0.04%
2019/01/03	2	69.00	0	0.00	66.90	2	4,695	0.04%
2018/12/27	4	70.83	4	69.75	70.50	0	4,606	0.00%
2018/12/25	1	68.10	0	0.00	68.10	1	4,470	0.02%
2018/12/22	2	70.95	2	71.10	70.60	0	4,408	0.00%
2018/12/21	2	68.10	3	68.97	71.10	-1	4,394	-0.02%
2018/12/20	0	0.00	2	74.80	69.80	-2	4,300	-0.05%
2018/12/19	2	73.10	1	72.80	72.80	1	4,158	0.02%
2018/12/17	2	73.50	1	74.20	73.50	1	4,040	0.02%
2018/12/14	0	0.00	1	77.00	79.00	-1	3,861	-0.03%
2018/12/13	0	0.00	1	78.00	77.90	-1	3,601	-0.03%
2018/12/12	4	77.38	1	76.30	76.40	3	3,448	0.09%
2018/12/11	3	74.70	3	74.10	76.30	0	3,192	0.00%
2018/12/10	5	67.78	5	68.62	69.40	0	2,949	0.00%
2018/12/07	4	68.50	5	68.66	69.20	-1	2,920	-0.03%
2018/12/06	9	66.88	10	68.25	67.00	-1	2,865	-0.03%
2018/12/05	2	71.30	0	0.00	71.10	2	2,716	0.07%
2018/12/03	5	69.30	3	69.70	68.90	2	2,570	0.08%
2018/11/30	3	67.50	0	0.00	68.20	3	2,467	0.12%
2018/11/29	1	71.20	9	69.23	69.60	-8	2,394	-0.33%
2018/11/28	3	68.50	10	70.70	68.50	-7	2,295	-0.30%
2018/11/27	25	72.42	10	71.70	71.70	15	2,196	0.68%
2018/11/26	0	0.00	34	68.50	72.20	-34	2,105	-1.61%
2018/11/22	0	0.00	5	68.40	68.50	-5	1,901	-0.26%
2018/11/21	4	68.40	1	67.00	68.70	3	1,740	0.17%
2018/11/20	9	66.92	2	69.50	68.80	7	1,533	0.46%
2018/11/19	13	62.75	2	61.05	64.80	11	1,195	0.92%
2018/11/16	2	58.40	1	58.90	59.00	1	1,017	0.10%
2018/11/15	6	56.83	4	57.80	58.00	2	939	0.21%
2018/11/14	4	57.78	7	58.23	57.90	-3	904	-0.33%
2018/11/13	2	54.35	2	54.90	56.70	0	793	0.00%
2018/11/12	2	56.80	0	0.00	56.20	2	752	0.27%
2018/11/09	8	55.88	1	57.00	56.10	7	701	1.00%
2018/11/08	2	52.60	0	0.00	54.20	2	604	0.33%
2018/11/07	1	50.20	2	51.40	51.40	-1	486	-0.21%
2018/11/01	1	52.60	4	52.30	52.50	-3	473	-0.63%
2018/10/30	4	48.39	0	0.00	48.30	4	437	0.91%
2018/10/11	5	46.50	0	0.00	46.25	5	557	0.90%
2018/10/04	0	0.00	0.4	52.40	52.40	-0.4	536	-0.07%
2018/09/18	0	0.00	6	47.16	47.10	-6	570	-1.05%
2018/08/29	0	0.00	1	48.00	48.00	-1	611	-0.16%
2018/08/21	0	0.00	1	48.15	48.30	-1	598	-0.17%
2018/08/08	0	0.00	4	54.13	54.20	-4	571	-0.70%
2018/08/07	0	0.00	4	53.70	53.70	-4	562	-0.71%
2018/08/06	0	0.00	5	53.82	53.70	-5	558	-0.90%
2018/08/03	0	0.00	4	54.35	53.50	-4	552	-0.72%
2018/08/02	14	53.39	0	0.00	53.40	14	543	2.57%
2018/08/01	0	0.00	5	54.16	54.40	-5	529	-0.94%
2018/07/30	8	53.39	7	53.00	52.20	1	496	0.20%
2018/07/27	0	0.00	20	53.41	53.40	-20	486	-4.11%
2018/07/26	8	53.69	0	0.00	53.10	8	470	1.70%
2018/07/25	14	53.07	7	53.29	53.70	7	432	1.62%
2018/07/24	6	52.10	3	51.27	52.10	3	387	0.77%
2018/07/23	8	50.10	0	0.00	50.10	8	367	2.18%
2018/07/20	0	0.00	1	49.90	49.60	-1	357	-0.28%
2018/07/18	0	0.00	2	49.25	49.60	-2	345	-0.58%
2018/07/16	0	0.00	2	48.65	49.00	-2	339	-0.59%
2018/07/12	1	47.20	0	0.00	47.20	1	323	0.31%
2018/07/10	0	0.00	4	49.28	48.55	-4	314	-1.27%
2018/07/09	0	0.00	3	47.65	47.70	-3	294	-1.02%
2018/07/03	0	0.00	1	47.10	46.50	-1	281	-0.35%
2018/06/27	0	0.00	4	46.90	46.40	-4	319	-1.25%
2018/06/20	1	44.50	0	0.00	44.60	1	307	0.33%
2018/06/15	0	0.00	1	46.00	45.20	-1	300	-0.33%
2018/06/11	0	0.00	1	46.30	45.50	-1	291	-0.34%
2018/06/08	1	45.70	4	46.60	45.80	-3	285	-1.05%
2018/06/06	0	0.00	1	44.25	44.20	-1	256	-0.39%
2018/05/21	1	42.60	0	0.00	42.50	1	283	0.35%
2018/04/24	1	41.05	0	0.00	41.00	1	400	0.25%
2018/04/23	2	41.70	0	0.00	41.70	2	398	0.50%
2018/04/17	0	0.00	3	42.90	42.75	-3	422	-0.71%
2018/04/13	1	43.30	0	0.00	43.20	1	431	0.23%
2018/04/12	1	42.90	0	0.00	43.00	1	440	0.23%
2018/04/10	3	44.10	0	0.00	43.90	3	444	0.68%
2018/04/02	1	44.80	0	0.00	44.50	1	464	0.22%
2018/03/31	3	46.10	0	0.00	45.20	3	473	0.63%
2018/03/14	1	45.00	0	0.00	44.90	1	500	0.20%
2018/03/05	2	44.05	0	0.00	43.70	2	563	0.36%
2018/02/26	1	48.70	2	49.00	47.60	-1	578	-0.17%
2018/02/23	0	0.00	1	46.10	46.85	-1	562	-0.18%
2018/02/12	1	41.80	0	0.00	41.50	1	575	0.17%
2018/02/06	3	44.78	0	0.00	42.70	3	623	0.48%
2018/02/05	2	47.13	0	0.00	47.10	2	648	0.31%
2018/02/02	1	48.50	0	0.00	48.50	1	813	0.12%
2018/01/26	0	0.00	4	51.58	50.70	-4	1,047	-0.38%
2018/01/23	2	49.35	0	0.00	49.05	2	1,013	0.20%
2018/01/19	1	50.00	0	0.00	50.00	1	1,009	0.10%
2018/01/08	0	0.00	2	51.20	50.70	-2	993	-0.20%
2018/01/05	0	0.00	2	51.00	50.90	-2	989	-0.20%
2018/01/03	0	0.00	2	50.50	49.90	-2	980	-0.20%