達邁 (3645)-元大-路竹券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
43.25
漲跌
▼0.20
漲幅
-0.46%
成交量
881張
產業
上市電子零組件類股▲0.24%
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	10	43.90	10	43.25	43.25	0	2,293	0.00%
2024/04/29	0.1	43.73	0	0.00	43.45	0.1	2,301	0.00%
2024/04/18	35	46.76	0	0.00	46.55	35	2,213	1.58%
2024/04/17	0	45.00	0	0.00	45.35	0	2,172	0.00%
2024/04/15	5	45.60	0	0.00	45.50	5	2,167	0.23%
2024/04/11	5	47.05	0	0.00	46.65	5	2,096	0.24%
2024/04/09	1	45.35	0	0.00	45.50	1	2,006	0.05%
2024/03/21	0	0.00	1	40.05	40.40	-1	2,125	-0.05%
2024/03/20	0	0.00	1	40.80	40.15	-1	2,160	-0.05%
2024/03/19	1	41.15	0	0.00	41.00	1	2,353	0.04%
2024/03/07	2	49.00	2.2	49.75	47.80	-0.2	2,173	-0.01%
2024/03/06	1	48.75	3.2	47.39	48.30	-2.2	2,032	-0.11%
2024/03/05	1.3	45.17	4	45.46	45.85	-2.7	1,884	-0.14%
2024/02/29	0	0.00	1	44.20	44.50	-1	1,694	-0.06%
2024/02/22	2	44.45	2	44.38	44.05	0	1,674	0.00%
2024/02/21	0	0.00	5	43.25	43.35	-5	1,667	-0.30%
2024/02/20	0	0.00	6	43.00	43.10	-6	1,716	-0.35%
2024/02/15	0	42.45	0	0.00	43.10	0	1,714	0.00%
2024/02/01	5	42.09	0	0.00	41.95	5	1,758	0.28%
2024/01/31	1	41.45	0	0.00	41.25	1	1,760	0.06%
2024/01/30	1	41.00	0	0.00	40.70	1	1,753	0.06%
2024/01/25	3	43.07	4	43.53	43.00	-1	1,719	-0.06%
2024/01/23	1	42.95	0	0.00	42.80	1	1,663	0.06%
2024/01/22	0	0.00	1	43.45	43.40	-1	1,654	-0.06%
2024/01/19	5	43.24	0	0.00	43.15	5	1,643	0.30%
2024/01/18	1	42.85	1	43.65	42.50	0	1,625	0.00%
2024/01/17	3	42.90	1	42.90	42.85	2	1,611	0.12%
2024/01/16	0	0.00	1	41.50	42.05	-1	1,593	-0.06%
2024/01/15	1	42.50	0	0.00	42.05	1	1,584	0.06%
2024/01/11	0	0.00	1	42.80	43.00	-1	1,567	-0.06%
2024/01/10	1	41.50	0	0.00	42.40	1	1,531	0.07%
2024/01/08	2	40.80	0	0.00	40.75	2	1,471	0.14%
2023/12/27	2	45.18	0	0.00	44.95	2	1,398	0.14%
2023/12/26	0	0.00	1	44.75	44.90	-1	1,365	-0.07%
2023/12/25	15	45.52	14	45.51	45.80	1	1,324	0.08%
2023/12/20	1	44.60	1	45.45	44.85	0	1,199	0.00%
2023/12/19	2	45.10	3	44.78	44.90	-1	1,144	-0.09%
2023/12/18	1	44.35	0	0.00	44.60	1	1,115	0.09%
2023/12/15	0	0.00	3	44.12	44.50	-3	1,079	-0.28%
2023/12/14	17	44.41	11	44.88	44.30	6	1,027	0.58%
2023/12/13	0	0.00	1	41.50	41.15	-1	822	-0.12%
2023/12/12	1	41.85	0	0.00	41.20	1	831	0.12%
2023/12/08	2	42.20	4	41.75	41.35	-2	854	-0.23%
2023/12/07	2	41.80	3	41.90	41.60	-1	874	-0.11%
2023/12/06	0	0.00	2	42.43	42.30	-2	879	-0.23%
2023/12/05	5	41.68	4	41.49	42.40	1	853	0.12%
2023/12/04	5	41.97	1	41.95	42.00	4	833	0.48%
2023/11/30	0	0.00	3	41.05	40.95	-3	855	-0.35%
2023/11/29	3	40.05	4	39.65	41.00	-1	833	-0.12%
2023/11/28	3	39.80	3	39.57	39.75	0	805	0.00%
2023/11/27	4	39.53	1	39.10	39.40	3	802	0.37%
2023/11/24	1	39.70	0	0.00	39.70	1	787	0.13%
2023/11/23	2.8	41.27	2	40.93	40.60	0.8	771	0.10%
2023/11/22	0	0.00	2	41.75	41.30	-2	769	-0.26%
2023/11/21	9	41.78	7	41.59	41.30	2	756	0.26%
2023/11/17	0.8	42.80	0	0.00	42.70	0.8	646	0.12%
2023/11/15	0	0.00	1	39.00	38.70	-1	555	-0.18%
2023/11/13	0	38.00	0	0.00	38.20	0	548	0.00%
2023/11/10	2	38.50	1	38.50	38.50	1	542	0.19%
2023/11/03	0	39.40	0	0.00	39.50	0	501	0.00%
2023/10/26	0	38.80	0	0.00	38.50	0	555	0.00%
2023/10/19	0	38.65	0	0.00	38.65	0	676	0.00%
2023/10/18	0	38.90	0	0.00	38.90	0	703	0.00%
2023/10/16	0	39.50	0	0.00	39.25	0	780	0.00%
2023/10/13	0	39.90	0	0.00	39.90	0	845	0.00%
2023/09/14	0	0.00	2	45.05	45.30	-2	1,206	-0.17%
2023/09/12	3	43.93	2	44.50	43.60	1	1,182	0.08%
2023/09/08	0	41.30	0	0.00	41.70	0	1,157	0.00%
2023/09/07	0	41.95	0	0.00	42.00	0	1,155	0.00%
2023/09/05	3	44.75	2	44.50	44.60	1	1,141	0.09%
2023/09/04	0	40.50	0	0.00	41.40	0	1,104	0.00%
2023/07/19	2	51.20	0	0.00	50.40	2	899	0.22%
2023/07/10	0	0.00	5	43.54	45.95	-5	593	-0.84%
2023/07/07	1	40.25	1	41.65	41.90	0	473	0.00%
2023/07/04	2	38.60	0	0.00	38.95	2	409	0.49%
2023/06/28	1	38.10	0	0.00	38.00	1	402	0.25%
2023/06/26	1	38.50	0	0.00	38.40	1	406	0.25%
2023/06/21	1	38.70	0	0.00	38.60	1	404	0.25%
2023/05/30	0	0.00	10	38.60	37.95	-10	329	-3.04%
2023/04/26	0	0.00	1	32.95	33.00	-1	266	-0.38%
2023/04/17	0	35.30	0	0.00	35.70	0	243	0.00%
2023/04/10	0	0.00	5	34.50	34.70	-5	231	-2.16%
2023/03/10	5	34.35	0	0.00	34.35	5	266	1.87%
2023/02/24	0	34.30	0	0.00	34.10	0	283	0.00%
2022/09/05	1	37.20	0	0.00	37.20	1	3,025	0.03%
2022/08/24	0	0.00	7	40.10	40.35	-7	4,120	-0.17%
2022/08/19	0	0.00	23	39.93	40.05	-23	4,360	-0.53%
2022/08/17	0	0.00	5	39.50	39.20	-5	4,391	-0.11%
2022/08/16	0	0.00	5	39.40	39.00	-5	4,451	-0.11%
2022/08/15	0	0.00	8	39.15	39.20	-8	4,484	-0.18%
2022/08/12	8	38.60	10	38.65	38.85	-2	4,522	-0.04%
2022/08/11	0	0.00	3	36.92	37.25	-3	4,525	-0.07%
2022/08/10	5	34.40	3	35.15	35.10	2	4,486	0.04%
2022/08/09	13	35.05	0	0.00	35.05	13	4,431	0.29%
2022/08/04	6	37.09	0	0.00	37.90	6	4,466	0.13%
2022/08/03	7	38.25	0	0.00	38.15	7	4,528	0.15%
2022/08/02	6	38.65	0	0.00	38.80	6	4,571	0.13%
2022/08/01	20	40.60	0	0.00	40.30	20	4,629	0.43%
2022/07/29	8	40.07	0	0.00	40.00	8	4,593	0.17%
2022/07/19	1	40.25	8	39.93	39.75	-7	4,863	-0.14%
2022/07/08	2	40.45	2	40.30	40.50	0	5,515	0.00%
2022/07/04	1	42.55	1	43.70	42.25	0	5,579	0.00%
2022/06/28	6	51.55	4	51.30	51.00	2	5,664	0.04%
2022/06/27	5	53.00	0	0.00	52.20	5	5,720	0.09%
2022/06/24	9	59.33	7	59.03	58.00	2	5,551	0.04%
2022/06/23	0	0.00	2	59.60	55.60	-2	5,547	-0.04%
2022/06/16	2	58.65	7	59.64	58.00	-5	5,825	-0.09%
2022/06/14	3	57.63	1	58.20	58.80	2	5,685	0.04%
2022/06/13	2	58.40	1	58.10	58.50	1	5,613	0.02%
2022/06/10	6	58.22	5	58.80	59.30	1	5,590	0.02%
2022/06/09	3	60.17	0	0.00	58.30	3	5,519	0.05%
2022/06/08	1	60.00	0	0.00	60.00	1	5,351	0.02%
2022/06/07	2	59.85	2	60.60	60.00	0	5,268	0.00%
2022/06/06	1	61.40	0.1	61.30	59.50	0.9	5,058	0.02%
2022/06/02	4	60.70	2	60.29	59.00	2	4,769	0.04%
2022/05/31	1	57.00	1	56.50	56.20	0	4,549	0.00%
2022/05/11	3	48.27	0	0.00	47.45	3	4,173	0.07%
2022/05/10	2	50.90	3	50.40	51.00	-1	4,124	-0.02%
2022/05/03	4	57.80	4	58.10	57.70	0	3,810	0.00%
2022/04/26	3	55.10	0	0.00	55.00	3	3,607	0.08%
2022/04/25	4	55.50	0	0.00	56.50	4	3,548	0.11%
2022/04/22	1	61.00	0	0.00	61.10	1	3,440	0.03%
2022/04/21	0	0.00	3	61.10	61.30	-3	3,382	-0.09%
2022/04/20	1	60.10	8	60.03	61.00	-7	3,284	-0.21%
2022/04/19	5	58.12	0	0.00	58.20	5	3,104	0.16%
2022/04/14	0	0.00	1	57.80	58.20	-1	2,835	-0.04%
2022/04/12	2	55.55	1	55.50	55.20	1	2,549	0.04%
2022/04/11	2	55.00	0	0.00	55.50	2	2,513	0.08%
2022/04/06	19	59.20	19	59.50	59.50	0	2,291	0.00%
2022/04/01	1	59.20	1	57.80	60.30	0	2,236	0.00%
2022/03/31	1	60.50	1	61.00	60.60	0	2,107	0.00%
2022/03/30	0	0.00	6	60.57	60.00	-6	1,993	-0.30%
2022/03/28	2	58.60	1	59.00	58.40	1	1,758	0.06%
2022/03/24	7	56.00	0	0.00	57.20	7	1,491	0.47%
2022/03/23	5	54.70	5	54.30	55.40	0	1,326	0.00%
2022/03/22	0	0.00	4	51.70	52.90	-4	1,116	-0.36%
2022/03/03	3	50.27	3	48.90	49.90	0	866	0.00%
2022/03/02	3	50.40	1	50.30	50.10	2	845	0.24%
2022/03/01	0	0.00	1	50.60	50.60	-1	798	-0.13%
2022/02/24	3	48.40	0	0.00	46.00	3	736	0.41%
2022/02/23	2	47.50	2	48.60	49.10	0	710	0.00%
2022/02/15	0	0.00	5	46.50	46.50	-5	710	-0.70%
2022/01/26	0	0.00	2	40.60	40.75	-2	593	-0.34%
2022/01/25	0	0.00	1	40.85	40.50	-1	591	-0.17%
2022/01/20	0	0.00	1	44.95	43.90	-1	581	-0.17%
2022/01/19	5	44.52	1	44.60	44.90	4	564	0.71%
2022/01/18	3	43.20	0	0.00	43.20	3	538	0.56%
2022/01/10	1	43.25	0	0.00	43.35	1	520	0.19%
2021/12/01	1	45.15	1	43.65	43.60	0	446	0.00%
2021/11/18	2	45.00	0	0.00	44.50	2	348	0.57%
2021/10/14	0.1	39.00	0	0.00	38.95	0.1	465	0.02%
2021/09/14	0.1	42.65	0	0.00	42.70	0.1	586	0.02%
2021/08/16	0	0.00	5	42.10	42.25	-5	597	-0.84%
2021/08/13	2	43.08	3	42.80	42.65	-1	587	-0.17%
2021/08/03	0	0.00	25	50.28	50.40	-25	634	-3.94%
2021/07/26	25	55.34	0	0.00	54.70	25	684	3.65%
2021/04/26	6	57.17	0	0.00	57.20	6	1,557	0.39%
2021/04/23	2	61.50	13	61.22	58.20	-11	1,550	-0.71%
2021/04/22	2	61.40	11	60.12	58.50	-9	1,438	-0.63%
2021/04/21	1	59.80	1	60.90	59.30	0	1,380	0.00%
2021/04/20	1	59.20	2	59.00	58.40	-1	1,325	-0.08%
2021/04/19	1	58.70	1	58.00	58.70	0	1,314	0.00%
2021/04/16	1	56.00	0	0.00	56.00	1	1,290	0.08%
2021/04/15	2	56.00	0	0.00	56.30	2	1,292	0.15%
2021/04/13	1	56.50	0	0.00	54.80	1	1,289	0.08%
2021/04/09	0	0.00	1	58.70	58.10	-1	1,271	-0.08%
2021/04/08	1	58.70	0	0.00	58.80	1	1,272	0.08%
2021/04/07	10	58.60	0	0.00	59.20	10	1,266	0.79%
2021/04/01	1	57.60	0	0.00	57.50	1	1,257	0.08%
2021/03/25	0	0.00	1	56.30	56.20	-1	1,188	-0.08%
2021/03/18	1	59.30	1	58.40	59.30	0	1,197	0.00%
2021/03/16	0	0.00	1	58.00	57.90	-1	1,182	-0.08%
2021/03/12	3	60.60	3	59.73	59.00	0	1,105	0.00%
2021/03/10	1	54.30	0	0.00	54.70	1	935	0.11%
2021/02/22	0	0.00	1	53.00	52.90	-1	1,121	-0.09%
2021/01/29	0	0.00	10	47.50	47.15	-10	1,272	-0.79%
2021/01/26	10	49.20	0	0.00	48.90	10	1,297	0.77%
2021/01/19	1	51.30	0	0.00	50.50	1	1,371	0.07%
2021/01/13	1	55.00	0	0.00	54.30	1	1,415	0.07%
2021/01/04	0	56.05	0	0.00	56.80	0	1,833	0.00%
2020/12/28	0	53.50	0	0.00	54.00	0	1,889	0.00%
2020/12/23	0	0.00	3	54.80	54.80	-3	1,950	-0.15%
2020/12/22	0	0.00	1	53.90	53.00	-1	1,976	-0.05%
2020/12/18	0	56.60	0	0.00	54.00	0	2,021	0.00%
2020/12/09	3	57.00	0	0.00	56.10	3	2,353	0.13%
2020/11/12	5	56.00	0	0.00	55.80	5	4,716	0.11%
2020/11/06	1	55.40	0	0.00	54.40	1	5,310	0.02%
2020/10/20	20	61.91	3	61.07	60.80	17	5,533	0.31%
2020/10/13	13	58.59	13	58.39	59.10	0	5,187	0.00%
2020/10/12	0	0.00	1	56.50	55.90	-1	5,136	-0.02%
2020/10/08	0	0.00	1	58.70	58.50	-1	5,107	-0.02%
2020/10/07	1	59.70	0	0.00	59.50	1	5,086	0.02%
2020/09/22	1	61.50	0	0.00	61.60	1	4,905	0.02%
2020/09/21	4	61.00	4	61.20	60.90	0	4,844	0.00%
2020/09/18	0	0.00	2	63.75	64.10	-2	4,747	-0.04%
2020/09/15	1	69.60	2	68.50	67.10	-1	4,616	-0.02%
2020/09/14	1	68.30	5.1	67.83	68.70	-4.1	4,513	-0.09%
2020/09/11	1	68.40	0	0.00	66.20	1	4,457	0.02%
2020/09/10	8	67.65	5	67.80	66.90	3	4,349	0.07%
2020/09/08	0	0.00	2	65.50	65.50	-2	4,185	-0.05%
2020/09/04	1	66.10	0	0.00	66.90	1	4,093	0.02%
2020/09/03	0	0.00	0	65.50	65.50	0	4,017	0.00%
2020/09/02	0	0.00	2	67.10	67.80	-2	3,910	-0.05%
2020/09/01	2	67.50	0	0.00	68.10	2	3,833	0.05%
2020/08/31	2	71.00	4	71.90	69.80	-2	3,714	-0.05%
2020/08/28	0	0.00	1	69.20	68.70	-1	3,505	-0.03%
2020/08/27	3	70.27	1	69.40	69.70	2	3,400	0.06%
2020/08/26	3	67.23	6	67.95	66.60	-3	3,042	-0.10%
2020/08/25	6	61.22	4	61.15	65.50	2	2,696	0.07%
2020/08/24	6	58.50	4	57.95	59.60	2	2,505	0.08%
2020/08/21	4	60.78	3	60.37	61.00	1	2,402	0.04%
2020/08/20	11	61.29	10	61.60	57.50	1	2,270	0.04%
2020/08/19	1	64.20	1.3	60.32	60.70	-0.3	2,152	-0.01%
2020/08/18	5	62.82	6	63.33	63.50	-1	2,035	-0.05%
2020/08/17	1	60.40	4	60.35	61.00	-3	1,762	-0.17%
2020/08/14	2	57.25	6	56.50	56.00	-4	1,535	-0.26%
2020/08/07	0	0.00	1	49.20	49.50	-1	978	-0.10%
2020/07/31	1	45.30	0	0.00	46.25	1	828	0.12%
2020/07/30	1	43.40	4.1	43.52	44.20	-3.1	683	-0.45%
2020/07/21	0	0.00	1	41.65	41.60	-1	596	-0.17%
2020/07/20	1	41.55	0	0.00	41.75	1	587	0.17%
2020/07/08	0	0.00	3	42.13	43.85	-3	544	-0.55%
2020/06/30	0	0.00	1	39.30	39.20	-1	491	-0.20%
2020/03/16	0	0.00	1	31.85	29.20	-1	939	-0.11%
2020/02/18	0	42.80	0	0.00	42.80	0	842	0.00%
2020/02/17	0	46.75	0	0.00	42.40	0	843	0.00%
2020/02/04	1	41.10	0	0.00	41.15	1	859	0.12%
2020/01/02	1	52.80	0	0.00	52.50	1	1,078	0.09%
2019/12/31	1	53.60	1	54.00	53.00	0	1,057	0.00%
2019/12/27	1	52.30	0	0.00	51.80	1	1,072	0.09%
2019/12/23	0	0.00	1	48.25	48.30	-1	1,048	-0.10%
2019/12/19	1	50.20	4	49.85	49.30	-3	1,047	-0.29%
2019/12/17	0	0.00	1.1	49.68	49.30	-1.1	1,046	-0.10%
2019/12/12	0	0.00	0.1	48.50	48.50	-0.1	1,052	-0.01%
2019/12/10	0	0.00	3	48.70	48.35	-3	1,072	-0.28%
2019/12/09	0	0.00	3	47.95	48.40	-3	1,070	-0.28%
2019/12/02	0	0.00	1	45.95	45.90	-1	1,084	-0.09%
2019/11/28	5	47.54	0	0.00	47.50	5	1,124	0.44%
2019/11/26	0	0.00	1	46.90	46.90	-1	1,137	-0.09%
2019/11/22	0	0.00	1	47.10	46.90	-1	1,138	-0.09%
2019/11/19	0	0.00	0.2	47.30	47.20	-0.2	1,171	-0.01%
2019/11/13	0	0.00	1	47.60	46.95	-1	1,174	-0.09%
2019/11/11	3	47.40	0	0.00	47.60	3	1,174	0.26%
2019/11/06	0	0.00	1	51.00	50.30	-1	1,157	-0.09%
2019/10/31	1	50.30	0	0.00	50.10	1	1,154	0.09%
2019/10/23	0	0.00	1	52.70	52.00	-1	1,107	-0.09%
2019/10/18	0	0.00	0.2	52.00	52.00	-0.2	1,085	-0.01%
2019/10/16	5	52.66	2	53.30	52.30	3	1,073	0.28%
2019/10/14	0	0.00	1	51.40	51.60	-1	1,020	-0.10%
2019/10/09	0	0.00	1	52.00	51.80	-1	997	-0.10%
2019/10/08	4	51.58	0	0.00	52.10	4	982	0.41%
2019/10/03	1	51.80	2	51.55	50.90	-1	988	-0.10%
2019/10/02	1	50.90	2	51.40	51.90	-1	898	-0.11%
2019/09/27	0	0.00	1	47.80	47.70	-1	827	-0.12%
2019/09/25	2	48.78	0	0.00	48.50	2	970	0.21%
2019/09/24	2	49.33	0	0.00	49.05	2	1,005	0.20%
2019/09/19	0	0.00	1	49.70	49.90	-1	1,002	-0.10%
2019/09/17	1	49.80	1	49.60	49.35	0	1,004	0.00%
2019/09/03	0	0.00	2	50.50	49.00	-2	1,036	-0.19%
2019/08/13	0	0.00	3	45.05	44.80	-3	1,113	-0.27%
2019/08/02	0	0.00	1	46.25	46.10	-1	1,211	-0.08%
2019/07/24	3	48.68	0	0.00	48.95	3	1,246	0.24%
2019/07/18	0	0.00	1	52.00	51.00	-1	1,242	-0.08%
2019/07/17	1	53.30	0	0.00	52.30	1	1,246	0.08%
2019/07/12	0	0.00	2	52.10	51.90	-2	1,246	-0.16%
2019/07/04	1	52.00	0	0.00	52.30	1	1,262	0.08%
2019/07/02	1	54.70	0	0.00	53.70	1	1,299	0.08%
2019/07/01	0	0.00	3	50.30	52.00	-3	1,210	-0.25%
2019/06/25	0	0.00	2	49.88	49.50	-2	1,632	-0.12%
2019/06/24	3	50.40	0	0.00	50.70	3	1,710	0.18%
2019/06/21	0	0.00	1	50.70	50.50	-1	1,812	-0.06%
2019/06/20	3	49.88	0	0.00	50.40	3	1,813	0.17%
2019/06/11	0	0.00	1	47.80	48.30	-1	2,153	-0.05%
2019/06/06	0	0.00	1	47.00	46.30	-1	2,180	-0.05%
2019/05/20	2	47.55	0	0.00	47.35	2	3,173	0.06%
2019/05/15	1	51.70	0	0.00	51.40	1	3,402	0.03%
2019/05/08	0	0.00	1	53.90	54.00	-1	3,403	-0.03%
2019/05/03	0	0.00	10	53.70	54.70	-10	3,541	-0.28%
2019/05/02	1	54.30	0	0.00	53.90	1	3,535	0.03%
2019/04/26	1	54.70	0	0.00	53.90	1	3,528	0.03%
2019/04/24	0	0.00	1	55.60	55.20	-1	3,532	-0.03%
2019/04/23	3	56.50	1	56.50	56.60	2	3,513	0.06%
2019/04/22	1	57.50	0	0.00	57.50	1	3,503	0.03%
2019/04/19	3	58.10	0	0.00	57.20	3	3,508	0.09%
2019/04/17	1	58.70	1	58.90	58.40	0	3,562	0.00%
2019/04/16	1	58.10	0	0.00	58.50	1	3,560	0.03%
2019/04/15	0	0.00	1	59.30	59.10	-1	3,559	-0.03%
2019/04/11	1	58.50	0	0.00	58.50	1	3,574	0.03%
2019/04/09	0	0.00	10	60.95	60.30	-10	3,519	-0.28%
2019/04/08	4	62.20	3	61.87	61.70	1	3,489	0.03%
2019/04/03	0	0.00	4	62.70	62.30	-4	3,467	-0.12%
2019/04/02	3	62.27	1	61.90	62.40	2	3,439	0.06%
2019/04/01	20	63.45	12	63.43	62.40	8	3,392	0.24%
2019/03/29	2	59.50	2	60.65	61.10	0	3,154	0.00%
2019/03/28	5	60.74	0	0.00	58.70	5	3,055	0.16%
2019/03/27	0	0.00	3	60.40	61.20	-3	3,016	-0.10%
2019/03/26	2	61.10	0	0.00	60.00	2	2,935	0.07%
2019/03/22	5	59.30	3	59.67	59.50	2	2,813	0.07%
2019/03/21	1	58.00	4	58.00	57.70	-3	2,705	-0.11%
2019/03/20	1	58.70	0	0.00	58.80	1	2,685	0.04%
2019/03/19	4	60.25	3	59.40	59.30	1	2,687	0.04%
2019/03/15	2	58.40	0	0.00	58.80	2	2,659	0.08%
2019/03/14	3	59.37	3	60.03	58.90	0	2,648	0.00%
2019/03/13	1	57.40	0	0.00	57.60	1	2,581	0.04%
2019/03/08	2	57.30	0	0.00	57.80	2	2,694	0.07%
2019/03/07	1	59.50	1	60.50	58.40	0	2,698	0.00%
2019/03/05	1	58.50	0	0.00	57.90	1	2,661	0.04%
2019/03/04	1	57.80	0	0.00	58.20	1	2,677	0.04%
2019/02/27	1	58.90	0	0.00	59.10	1	2,688	0.04%
2019/02/25	3	59.80	0	0.00	60.90	3	2,650	0.11%
2019/02/22	1	58.60	0	0.00	58.60	1	2,592	0.04%
2019/02/20	1	61.00	2	61.50	62.50	-1	2,476	-0.04%
2019/02/19	1	57.70	0	0.00	59.20	1	2,392	0.04%
2019/02/18	0	0.00	2	56.60	56.60	-2	2,141	-0.09%
2019/02/14	10	53.14	5	53.92	52.80	5	2,144	0.23%
2019/01/29	0	0.00	4	48.80	48.95	-4	2,248	-0.18%
2019/01/25	14	50.45	14	49.20	49.55	0	2,244	0.00%
2019/01/24	4	49.50	2	48.43	49.50	2	2,204	0.09%
2019/01/22	1	46.70	0	0.00	45.60	1	2,129	0.05%
2019/01/18	1	45.35	1	45.65	45.80	0	2,153	0.00%
2019/01/17	1	45.20	1	45.80	45.30	0	2,172	0.00%
2019/01/15	0	0.00	1	45.60	45.55	-1	2,172	-0.05%
2019/01/11	1	45.25	0	0.00	45.20	1	2,198	0.05%
2019/01/09	0	0.00	1	45.90	44.30	-1	2,182	-0.05%
2019/01/08	1	43.75	0	0.00	43.70	1	2,155	0.05%
2018/12/26	1	45.60	0	0.00	43.80	1	2,335	0.04%
2018/12/25	0	0.00	1	44.15	44.35	-1	2,335	-0.04%
2018/12/18	1	46.00	0	0.00	45.80	1	2,347	0.04%
2018/12/12	0	0.00	2	47.33	47.70	-2	2,432	-0.08%
2018/12/10	1	45.80	0	0.00	45.10	1	2,454	0.04%
2018/12/07	0	0.00	20	49.28	49.10	-20	2,431	-0.82%
2018/12/06	0	0.00	41	50.30	48.80	-41	2,457	-1.67%
2018/12/05	1	51.20	0	0.00	51.40	1	2,443	0.04%
2018/12/03	1	52.40	0	0.00	53.50	1	2,531	0.04%
2018/11/30	61	51.24	1	51.00	50.80	60	2,542	2.36%
2018/11/29	10	51.81	9	50.99	50.60	1	2,518	0.04%
2018/11/27	1	50.40	1	50.00	50.70	0	2,421	0.00%
2018/11/26	3	50.20	0	0.00	50.00	3	2,414	0.12%
2018/11/22	1	49.20	3	47.70	47.80	-2	2,400	-0.08%
2018/11/21	1	48.80	0	0.00	49.70	1	2,452	0.04%
2018/11/16	1	52.00	1	53.20	51.00	0	2,557	0.00%
2018/11/12	6	51.90	6	52.08	49.20	0	2,450	0.00%
2018/10/26	0	0.00	1	42.80	41.75	-1	2,950	-0.03%
2018/10/11	3	46.00	0	0.00	46.00	3	3,427	0.09%
2018/10/09	11	50.25	0	0.00	51.10	11	3,450	0.32%
2018/10/05	2	53.50	36	53.55	51.60	-34	3,429	-0.99%
2018/09/28	10	58.10	0	0.00	57.50	10	3,407	0.29%
2018/09/25	9	59.20	0	0.00	57.70	9	3,479	0.26%
2018/09/21	10	56.90	0	0.00	57.90	10	3,481	0.29%
2018/09/20	6	56.07	0	0.00	55.80	6	3,485	0.17%
2018/09/19	1	58.40	0	0.00	57.60	1	3,491	0.03%
2018/09/18	0	0.00	1	60.50	58.70	-1	3,559	-0.03%
2018/09/14	0	0.00	1	59.20	59.90	-1	3,556	-0.03%
2018/09/13	0	0.00	1	57.00	57.00	-1	3,538	-0.03%
2018/09/12	1	58.90	4	58.58	57.50	-3	3,538	-0.08%
2018/09/11	6	59.42	1	60.70	60.10	5	3,538	0.14%
2018/09/10	6	61.30	2	62.25	59.20	4	3,523	0.11%
2018/09/07	0	0.00	15	65.17	64.00	-15	3,492	-0.43%
2018/09/06	0	0.00	5	70.30	68.90	-5	3,435	-0.15%
2018/09/03	3	69.90	0	0.00	68.80	3	3,867	0.08%
2018/08/31	0	0.00	3	70.60	71.10	-3	3,916	-0.08%
2018/08/27	6	70.00	11	70.67	71.10	-5	3,965	-0.13%
2018/08/24	3	67.20	0	0.00	68.30	3	3,865	0.08%
2018/08/23	5	66.40	0	0.00	66.30	5	3,822	0.13%
2018/08/22	0	0.00	3	70.10	68.50	-3	3,795	-0.08%
2018/08/21	3	70.10	0	0.00	69.80	3	3,817	0.08%
2018/08/20	5	68.90	4	69.70	70.00	1	3,833	0.03%
2018/08/17	0	0.00	5	69.50	69.00	-5	3,815	-0.13%
2018/08/16	10	67.90	5	68.10	69.60	5	3,728	0.13%
2018/08/15	2	68.35	5	69.80	67.70	-3	3,637	-0.08%
2018/08/13	2	67.15	2	67.60	70.00	0	3,544	0.00%
2018/08/10	0	0.00	1	74.10	72.80	-1	3,521	-0.03%
2018/08/09	1	75.20	1	74.90	75.00	0	3,532	0.00%
2018/08/08	2	75.50	5	74.30	74.30	-3	3,486	-0.09%
2018/08/07	4	74.75	2	74.70	75.50	2	3,409	0.06%
2018/08/06	1	71.80	0	0.00	72.90	1	3,354	0.03%
2018/08/01	1	73.50	0	0.00	72.20	1	3,287	0.03%
2018/07/31	0	0.00	2	71.10	72.90	-2	3,172	-0.06%
2018/07/30	1	65.30	0	0.00	66.30	1	3,113	0.03%
2018/07/27	1	64.00	0	0.00	64.30	1	3,069	0.03%
2018/07/26	1	65.10	0	0.00	65.00	1	3,068	0.03%
2018/07/24	0	0.00	2	67.60	69.50	-2	3,079	-0.06%
2018/07/23	2	65.90	0	0.00	66.00	2	3,071	0.07%
2018/07/17	3	71.00	0	0.00	71.50	3	3,218	0.09%
2018/07/13	1	76.50	1	77.00	77.80	0	3,239	0.00%
2018/07/10	1	73.50	0	0.00	75.30	1	3,248	0.03%
2018/07/06	2	73.70	0	0.00	74.20	2	3,320	0.06%
2018/07/04	1	80.20	0	0.00	78.80	1	3,312	0.03%
2018/06/29	3	84.10	0	0.00	83.50	3	3,463	0.09%
2018/06/27	2	87.70	0	0.00	86.70	2	3,429	0.06%
2018/06/22	1	82.50	0	0.00	82.00	1	3,398	0.03%
2018/06/20	2	80.20	1	78.30	83.00	1	3,419	0.03%
2018/06/15	1	86.30	1	87.00	86.30	0	3,423	0.00%
2018/06/13	2	93.10	3	94.00	85.00	-1	3,478	-0.03%
2018/06/12	1	86.50	2	88.70	92.80	-1	3,321	-0.03%
2018/06/11	10	81.25	5	82.94	84.40	5	3,215	0.16%
2018/06/07	0	0.00	1	82.50	81.10	-1	3,341	-0.03%
2018/05/31	1	75.19	0	0.00	73.50	1	3,254	0.03%
2018/05/30	3	74.10	3	71.30	74.10	0	3,281	0.00%
2018/05/29	1	75.89	4	76.70	73.70	-3	3,283	-0.09%
2018/05/28	1	78.10	2	79.00	78.20	-1	3,273	-0.03%
2018/05/21	0	0.00	3	76.60	75.60	-3	3,500	-0.09%
2018/05/17	4	76.30	2	74.10	73.20	2	3,539	0.06%
2018/05/15	1	74.50	0	0.00	74.00	1	3,579	0.03%
2018/05/09	0	0.00	20	70.93	70.70	-20	3,596	-0.56%
2018/05/07	0	0.00	1	70.10	71.00	-1	3,628	-0.03%
2018/05/04	20	64.22	0	0.00	65.40	20	3,593	0.56%
2018/05/03	5	64.30	0	0.00	65.00	5	3,684	0.14%
2018/04/27	2	62.70	2	63.70	63.50	0	3,934	0.00%
2018/04/26	2	64.60	2	65.60	61.20	0	4,041	0.00%
2018/04/25	4	62.50	8	65.39	63.30	-4	4,182	-0.10%
2018/04/24	1	68.40	0	0.00	67.30	1	4,274	0.02%
2018/04/23	1	77.30	0	0.00	74.70	1	4,461	0.02%
2018/04/19	4	83.70	4	83.90	82.20	0	4,844	0.00%
2018/04/18	2	83.00	0	0.00	83.70	2	4,958	0.04%
2018/04/17	2	81.85	0	0.00	81.70	2	4,990	0.04%
2018/04/16	1	84.00	6	83.60	83.60	-5	5,033	-0.10%
2018/04/13	7	84.60	0	0.00	84.60	7	5,098	0.14%
2018/04/12	1	83.70	0	0.00	82.00	1	5,107	0.02%
2018/04/10	2	84.60	3	83.07	81.00	-1	5,234	-0.02%
2018/04/09	2	82.70	1	84.50	84.50	1	5,411	0.02%
2018/04/03	1	82.60	0	0.00	80.80	1	5,541	0.02%
2018/04/02	0	0.00	3	82.57	84.20	-3	5,829	-0.05%
2018/03/31	0	0.00	2	78.40	78.80	-2	5,916	-0.03%
2018/03/30	2	77.40	0	0.00	76.60	2	6,342	0.03%
2018/03/28	1	76.30	1	76.60	76.30	0	7,083	0.00%
2018/03/27	1	77.00	0	0.00	77.70	1	7,222	0.01%
2018/03/22	2	77.60	3	78.10	76.40	-1	7,989	-0.01%
2018/03/21	3	80.30	0	0.00	80.80	3	8,031	0.04%
2018/03/19	0	0.00	1	83.00	82.10	-1	8,372	-0.01%
2018/03/16	1	84.30	1	82.70	82.00	0	8,294	0.00%
2018/03/15	3	82.97	3	83.23	83.20	0	8,294	0.00%
2018/03/14	2	80.45	4	84.18	83.10	-2	8,208	-0.02%
2018/03/12	0	0.00	2	77.00	77.60	-2	8,013	-0.02%
2018/03/09	1	74.40	1	75.20	74.90	0	8,052	0.00%
2018/03/07	2	76.00	1	74.40	73.90	1	8,155	0.01%
2018/03/06	2	74.00	2	75.00	75.40	0	8,217	0.00%
2018/03/02	1	78.20	0	0.00	77.90	1	8,363	0.01%
2018/02/23	1	80.40	0	0.00	80.00	1	9,152	0.01%
2018/02/22	0	0.00	1	81.40	81.40	-1	9,186	-0.01%
2018/02/09	0	0.00	3	67.70	69.50	-3	9,005	-0.03%
2018/02/05	2	75.40	0	0.00	75.30	2	8,939	0.02%
2018/02/02	2	78.50	2	79.50	78.50	0	8,943	0.00%
2018/01/30	1	78.60	1	80.00	78.00	0	8,949	0.00%
2018/01/29	0	0.00	2	82.00	81.10	-2	9,020	-0.02%
2018/01/26	15	80.00	15	80.20	79.50	0	8,964	0.00%
2018/01/25	3	79.97	0	0.00	78.20	3	8,852	0.03%
2018/01/24	2	81.00	5	80.34	81.90	-3	8,789	-0.03%
2018/01/23	0	0.00	1	85.00	84.60	-1	8,582	-0.01%
2018/01/22	10	84.20	12	85.75	87.40	-2	8,466	-0.02%
2018/01/19	5	85.98	1	87.00	85.20	4	8,367	0.05%
2018/01/18	5	94.70	2	94.95	89.50	3	8,184	0.04%
2018/01/17	2	99.25	2	97.95	97.60	0	8,035	0.00%
2018/01/16	5	95.04	14	95.15	95.80	-9	7,777	-0.12%
2018/01/15	0	0.00	2	90.35	89.90	-2	7,450	-0.03%
2018/01/12	8	89.78	9	89.49	87.90	-1	7,351	-0.01%
2018/01/11	0	0.00	7	86.59	85.90	-7	7,217	-0.10%
2018/01/10	16	85.45	10	86.25	85.20	6	7,196	0.08%
2018/01/09	15	83.00	15	84.00	85.00	0	7,130	0.00%
2018/01/08	3	85.77	5	87.00	86.20	-2	7,061	-0.03%
2018/01/05	9	89.86	3	89.10	87.80	6	6,990	0.09%
2018/01/03	8	90.63	8	90.00	88.30	0	6,819	0.00%
2018/01/02	2	84.30	0	0.00	85.70	2	6,597	0.03%