世芯-KY (3661)-元大-路竹券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2550
漲跌
▼75
漲幅
-2.86%
成交量
2,732張
產業
上市半導體類股▲0.53%
864人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5.1	2642.56	5	2557.00	2550.00	0.1	2,685	0.00%
2024/05/09	3.3	2724.17	3	2587.18	2625.00	0.3	2,666	0.01%
2024/05/08	1	2755.73	1	2775.00	2770.00	0	2,582	0.00%
2024/05/07	4	2828.53	4	2753.75	2760.00	0	2,588	0.00%
2024/05/06	3.3	2874.91	0	2956.80	2835.00	3.3	2,552	0.13%
2024/05/03	1.1	3243.79	1	3137.32	3145.00	0.1	2,506	0.00%
2024/05/02	1.1	3196.29	1	3145.00	3150.00	0.1	2,478	0.00%
2024/04/30	2	3137.44	2	3120.03	3120.00	0	2,452	0.00%
2024/04/29	3.1	3201.19	3.1	3135.59	3125.00	0	2,451	0.00%
2024/04/26	2.1	3005.86	2.2	3031.43	3110.00	-0.1	2,411	0.00%
2024/04/25	2	2904.60	2	2845.46	2830.00	0	2,409	0.00%
2024/04/24	2	2942.66	2	2974.86	2975.00	0	2,394	0.00%
2024/04/23	2	2854.63	2	2870.00	2860.00	0	2,391	0.00%
2024/04/22	2	2837.56	2	2778.00	2765.00	0	2,381	0.00%
2024/04/19	2	2902.64	2	2942.26	2860.00	0	2,356	0.00%
2024/04/18	1.2	2921.61	1.2	3022.14	3035.00	0	2,318	0.00%
2024/04/17	1	2899.41	1	2885.00	2900.00	0	2,304	0.00%
2024/04/16	2	2869.67	2	2800.71	2830.00	0	2,283	0.00%
2024/04/15	0.1	2799.07	0	2796.67	2755.00	0.1	2,233	0.01%
2024/04/12	2.2	2958.63	2.2	2896.15	2900.00	0	2,215	0.00%
2024/04/11	2.7	3035.60	2.1	3035.55	3015.00	0.6	2,175	0.03%
2024/04/10	0.5	3048.37	0.4	3094.90	3020.00	0.1	2,163	0.00%
2024/04/09	1.1	3178.23	1	3022.49	3020.00	0.1	2,155	0.00%
2024/04/08	1.5	3177.80	1	3166.69	3150.00	0.4	2,145	0.02%
2024/04/03	0	3406.43	0	0.00	3385.00	0	2,125	0.00%
2024/04/02	0	3456.18	0	3376.15	3400.00	0	2,134	0.00%
2024/04/01	0	3401.54	0	3387.50	3420.00	0	2,132	0.00%
2024/03/29	1.1	3323.04	1	3360.19	3340.00	0.1	2,121	0.00%
2024/03/28	1	3234.61	1	3185.07	3165.00	0	2,086	0.00%
2024/03/27	0.1	3206.03	0.4	3298.27	3150.00	-0.4	2,073	-0.02%
2024/03/26	2	3526.49	2	3365.85	3340.00	0	2,030	0.00%
2024/03/25	0	3579.42	0	3527.64	3460.00	0	2,019	0.00%
2024/03/22	2	3492.16	2	3432.87	3450.00	0	2,007	0.00%
2024/03/21	2	3428.14	1	3386.68	3395.00	1	1,988	0.05%
2024/03/20	3	3365.25	3	3384.92	3375.00	0	1,967	0.00%
2024/03/19	1.1	3567.84	1	3651.68	3305.00	0	1,940	0.00%
2024/03/18	0	3632.50	0	0.00	3665.00	0	1,893	0.00%
2024/03/15	0	3632.73	0	3714.82	3605.00	0	1,900	0.00%
2024/03/14	3.1	3628.70	3.1	3600.52	3750.00	0	1,871	0.00%
2024/03/13	1.1	3618.60	1	3441.00	3410.00	0	1,850	0.00%
2024/03/12	0	3630.25	0.1	3650.05	3585.00	-0.1	1,838	0.00%
2024/03/11	2.1	3883.37	2	3725.68	3750.00	0	1,831	0.00%
2024/03/08	0.1	3940.49	0	3882.33	3825.00	0.1	1,844	0.01%
2024/03/07	0.1	4018.33	0	4005.00	3910.00	0	1,833	0.00%
2024/03/06	0	4145.18	0	4150.56	4085.00	0	1,833	0.00%
2024/03/05	0.5	4211.76	0.5	4219.84	4200.00	0	1,955	0.00%
2024/03/04	2.5	4385.96	2.5	4371.94	4200.00	0	1,972	0.00%
2024/03/01	1.5	4277.85	1.5	4318.10	4340.00	0	1,981	0.00%
2024/02/29	1.5	4074.23	1.3	4098.86	4140.00	0.2	1,986	0.01%
2024/02/27	1	3993.61	1.1	3975.65	3960.00	-0.1	1,975	0.00%
2024/02/26	1.4	3968.69	1.4	3955.03	3975.00	0	1,984	0.00%
2024/02/23	0.4	3930.08	0	3973.21	3900.00	0.4	1,989	0.02%
2024/02/22	1	4163.48	1	4034.28	4015.00	0	1,985	0.00%
2024/02/21	1	4002.04	0.1	4056.25	3990.00	1	1,969	0.05%
2024/02/20	1	4144.83	1	4150.00	4150.00	0	1,964	0.00%
2024/02/19	1	4100.24	0	4087.50	4080.00	1	1,973	0.05%
2024/02/16	1.1	4421.04	1.2	4164.23	4185.00	-0.1	2,007	-0.01%
2024/02/15	1	4326.21	1.4	4386.90	4430.00	-0.4	2,012	-0.02%
2024/02/05	2.3	4074.63	2.3	4072.05	4105.00	0	2,019	0.00%
2024/02/02	1.3	3989.94	1.1	3968.48	3985.00	0.2	2,048	0.01%
2024/02/01	0.1	3956.67	0.2	3901.96	3960.00	-0.1	2,080	-0.01%
2024/01/31	2.1	3897.12	2	3887.38	3900.00	0.1	2,090	0.00%
2024/01/30	1.3	3862.63	1.2	3814.49	3835.00	0.1	2,101	0.01%
2024/01/29	0.2	3824.05	0.4	3851.86	3800.00	-0.2	2,113	-0.01%
2024/01/26	1.1	3822.87	1	3844.25	3895.00	0	2,155	0.00%
2024/01/25	2.5	3721.01	2	3695.00	3720.00	0.5	2,177	0.02%
2024/01/24	0	3740.00	0.1	3740.81	3680.00	0	2,195	0.00%
2024/01/23	0	0.00	0	3797.00	3750.00	0	2,225	0.00%
2024/01/22	1.1	3796.99	1.4	3814.93	3815.00	-0.3	2,257	-0.01%
2024/01/19	2.4	3724.69	2.4	3734.67	3735.00	0	2,271	0.00%
2024/01/18	1.4	3619.41	1	3670.01	3690.00	0.4	2,256	0.02%
2024/01/17	0	0.00	0.1	3643.88	3565.00	-0.1	2,269	0.00%
2024/01/16	0.1	3705.00	0	3695.00	3670.00	0	2,259	0.00%
2024/01/15	0	3733.24	0	3680.00	3700.00	0	2,259	0.00%
2024/01/12	0	3745.00	0	3750.00	3735.00	0	2,266	0.00%
2024/01/11	2	3799.64	2.5	3783.95	3830.00	-0.4	2,294	-0.02%
2024/01/10	1	3634.26	1	3575.10	3650.00	0	2,316	0.00%
2024/01/09	1.4	3554.98	1.5	3574.62	3590.00	0	2,332	0.00%
2024/01/08	1	3435.22	1	3459.59	3455.00	0	2,320	0.00%
2024/01/05	1	3370.35	1	3355.00	3390.00	0	2,328	0.00%
2024/01/04	1	3375.59	1	3423.03	3365.00	0	2,350	0.00%
2024/01/03	0	3430.00	0	3406.88	3445.00	0	2,373	0.00%
2024/01/02	3.1	3370.18	4	3417.18	3445.00	-1	2,369	-0.04%
2023/12/29	1	3304.63	1	3282.66	3275.00	0	2,336	0.00%
2023/12/28	1	3325.18	1	3305.72	3260.00	0	2,330	0.00%
2023/12/27	0.1	3343.46	0	3327.50	3305.00	0.1	2,328	0.00%
2023/12/26	0	3445.00	0	3440.00	3420.00	0	2,326	0.00%
2023/12/25	0	3407.50	0	3403.70	3375.00	0	2,342	0.00%
2023/12/22	0	3390.00	0	0.00	3370.00	0	2,370	0.00%
2023/12/21	0	3375.00	0	0.00	3340.00	0	2,380	0.00%
2023/12/20	0	3362.50	0	0.00	3365.00	0	2,400	0.00%
2023/12/19	0	3350.00	0	3340.00	3310.00	0	2,425	0.00%
2023/12/18	1	3469.17	1	3360.22	3360.00	0	2,438	0.00%
2023/12/15	1.4	3530.01	1	3450.25	3440.00	0.4	2,448	0.02%
2023/12/14	1	3678.19	1.5	3543.69	3495.00	-0.4	2,442	-0.02%
2023/12/13	1.4	3580.82	1	3618.95	3650.00	0.4	2,416	0.02%
2023/12/12	1	3544.90	1.4	3511.62	3520.00	-0.4	2,423	-0.02%
2023/12/11	1.5	3434.72	1.4	3440.53	3510.00	0	2,427	0.00%
2023/12/08	3.4	3415.34	3.4	3356.47	3335.00	0	2,445	0.00%
2023/12/07	1.4	3329.77	1.5	3331.21	3370.00	-0.1	2,434	0.00%
2023/12/06	1	3289.98	1	3290.01	3290.00	0	2,420	0.00%
2023/12/05	3.1	3222.11	3	3222.73	3240.00	0	2,381	0.00%
2023/12/04	1	3139.75	1	3104.80	3110.00	0	2,347	0.00%
2023/12/01	2	3095.00	2.1	3071.05	3080.00	-0.1	2,332	0.00%
2023/11/30	1.1	3144.30	1	3158.93	3110.00	0.1	2,308	0.00%
2023/11/29	1	3079.99	1	3050.32	3050.00	0	2,175	0.00%
2023/11/28	2.1	3047.81	2	3100.38	3130.00	0.1	2,161	0.00%
2023/11/27	2	3084.96	2	2980.52	2950.00	0	2,148	0.00%
2023/11/24	2	3144.65	2	3057.75	3050.00	0	2,155	0.00%
2023/11/22	1	3190.00	1	3179.88	3170.00	0	2,163	0.00%
2023/11/21	3	3201.70	2	3140.20	3135.00	1	2,165	0.05%
2023/11/20	1	3239.65	1	3250.00	3185.00	0	2,185	0.00%
2023/11/17	1	3122.06	1	3204.88	3230.00	0	2,231	0.00%
2023/11/16	1	3119.80	1	3075.44	3090.00	0	2,262	0.00%
2023/11/15	3.4	3280.53	3	3106.90	3105.00	0.4	2,250	0.02%
2023/11/14	1.1	3371.70	1.3	3334.91	3285.00	-0.2	2,245	-0.01%
2023/11/13	2	3265.11	2	3240.19	3235.00	0	2,266	0.00%
2023/11/10	1.3	3244.68	1.5	3238.03	3200.00	-0.2	2,265	-0.01%
2023/11/09	2.5	3198.58	2.4	3147.65	3240.00	0.1	2,261	0.00%
2023/11/08	1.4	3022.20	1.3	3025.24	3045.00	0.1	2,233	0.00%
2023/11/07	2.3	2995.97	2.1	2989.20	3000.00	0.2	2,271	0.01%
2023/11/06	1	2944.20	1.3	2903.48	2955.00	-0.3	2,288	-0.01%
2023/11/03	0.1	2792.00	1.6	2820.67	2855.00	-1.5	2,290	-0.06%
2023/11/02	4	2791.28	4.7	2813.11	2820.00	-0.7	2,282	-0.03%
2023/11/01	2.3	2672.42	2	2674.85	2680.00	0.3	2,266	0.01%
2023/10/31	3.2	2720.85	2.1	2705.00	2625.00	1.2	2,275	0.05%
2023/10/30	1.1	2751.30	2.1	2703.06	2755.00	-1	2,292	-0.04%
2023/10/27	3.1	2532.31	3	2558.53	2610.00	0.1	2,297	0.00%
2023/10/26	2	2502.90	1	2485.61	2465.00	1	2,328	0.04%
2023/10/25	2	2634.89	2.1	2630.56	2620.00	0	2,324	0.00%
2023/10/24	2	2557.62	2	2569.90	2570.00	0	2,313	0.00%
2023/10/23	0	0.00	0	2509.17	2500.00	0	2,324	0.00%
2023/10/20	1	2565.45	1	2529.95	2575.00	0	2,352	0.00%
2023/10/19	1.1	2487.75	1	2516.21	2600.00	0	2,365	0.00%
2023/10/18	0.2	2444.29	0	2509.41	2440.00	0.2	2,368	0.01%
2023/10/17	2.1	2792.45	2.1	2654.31	2630.00	0.1	2,343	0.00%
2023/10/16	1.4	2751.56	1.5	2736.81	2745.00	-0.1	2,388	0.00%
2023/10/13	0.2	2761.82	0	2761.25	2770.00	0.1	2,416	0.01%
2023/10/12	4.3	2867.05	4.4	2812.48	2800.00	-0.1	2,416	0.00%
2023/10/11	4.4	2851.00	4.5	2837.70	2770.00	0	2,412	0.00%
2023/10/06	1	2749.66	1	2760.00	2775.00	0	2,444	0.00%
2023/10/05	2.4	2734.16	2	2715.00	2710.00	0.4	2,445	0.02%
2023/10/04	0.1	2678.18	0	2688.89	2690.00	0	2,475	0.00%
2023/10/03	2	2745.07	2.2	2698.34	2695.00	-0.2	2,491	-0.01%
2023/10/02	2.3	2775.32	2.3	2780.95	2730.00	0	2,525	0.00%
2023/09/28	1.4	2698.83	1.6	2693.40	2690.00	-0.2	2,544	-0.01%
2023/09/27	3.1	2646.52	3	2639.87	2635.00	0	2,613	0.00%
2023/09/26	1.6	2619.81	1.6	2587.86	2600.00	-0.1	2,618	0.00%
2023/09/25	1	2525.91	1.1	2611.54	2625.00	-0.1	2,633	0.00%
2023/09/22	1.1	2447.57	1	2480.10	2500.00	0.1	2,628	0.00%
2023/09/21	1	2379.99	1	2365.43	2360.00	0	2,625	0.00%
2023/09/20	1	2569.12	1.1	2454.32	2450.00	0	2,629	0.00%
2023/09/19	1.6	2648.58	1.5	2628.61	2605.00	0	2,646	0.00%
2023/09/18	2.1	2650.17	2	2629.93	2615.00	0.1	2,661	0.00%
2023/09/15	0.2	2620.21	0	2606.25	2645.00	0.2	2,696	0.01%
2023/09/14	1.5	2661.64	1.5	2653.82	2655.00	0	2,707	0.00%
2023/09/13	4.5	2585.80	4.2	2623.43	2620.00	0.3	2,709	0.01%
2023/09/12	3.1	2488.27	3.5	2474.59	2530.00	-0.4	2,703	-0.02%
2023/09/11	2.1	2400.40	2	2402.31	2400.00	0	2,764	0.00%
2023/09/08	1.2	2423.94	1	2400.79	2410.00	0.1	2,784	0.00%
2023/09/07	3.5	2476.07	3	2451.87	2450.00	0.4	2,856	0.01%
2023/09/06	0.1	2500.53	1.5	2521.82	2500.00	-1.4	2,905	-0.05%
2023/09/05	2.5	2507.09	1.5	2496.75	2475.00	1	2,976	0.03%
2023/09/04	0.1	2484.09	1	2480.42	2480.00	-1	3,060	-0.03%
2023/09/01	2.1	2497.52	1	2436.17	2445.00	1	3,100	0.03%
2023/08/31	2.6	2514.32	2.5	2481.37	2470.00	0.1	3,158	0.00%
2023/08/30	1.1	2527.04	1.1	2554.95	2555.00	-0.1	3,172	0.00%
2023/08/29	2.4	2397.56	2	2424.75	2490.00	0.4	3,198	0.01%
2023/08/28	1	2468.55	1	2409.85	2410.00	0	3,216	0.00%
2023/08/25	3	2453.49	3.6	2440.06	2430.00	-0.5	3,232	-0.02%
2023/08/24	4.6	2520.85	4.6	2498.70	2495.00	0	3,285	0.00%
2023/08/23	3.5	2378.05	4.6	2383.67	2390.00	-1.1	3,351	-0.03%
2023/08/22	0	2380.00	0	2380.00	2380.00	0	3,396	0.00%
2023/08/18	3	1986.52	4.1	1972.38	1970.00	-1	3,537	-0.03%
2023/08/17	3	1933.78	4.1	1949.62	1970.00	-1.1	3,575	-0.03%
2023/08/16	4.1	1889.03	2.1	1880.10	1905.00	2	3,578	0.06%
2023/08/15	3.1	1906.76	5	1904.79	1890.00	-2	3,662	-0.05%
2023/08/14	2	1810.05	2	1817.50	1815.00	0	3,667	0.00%
2023/08/11	3	1793.61	3	1814.88	1820.00	0	3,707	0.00%
2023/08/10	3	1951.04	1.1	1870.85	1865.00	2	3,748	0.05%
2023/08/09	3.1	2142.14	3	2068.55	2070.00	0.1	3,748	0.00%
2023/08/08	5.1	2133.26	5.1	2143.74	2145.00	0	3,774	0.00%
2023/08/07	2	2024.21	2	1975.31	2040.00	0	3,773	0.00%
2023/08/04	4	1916.07	4	1878.74	1855.00	0	3,877	0.00%
2023/08/02	2.2	1962.86	2.1	1898.27	1895.00	0	3,883	0.00%
2023/08/01	3.1	1981.40	3	1968.24	1960.00	0.1	3,897	0.00%
2023/07/31	0.1	1990.34	2.1	1990.85	1990.00	-2	3,887	-0.05%
2023/07/28	1.1	2148.10	1	2150.27	2170.00	0.1	3,861	0.00%
2023/07/27	2	2184.80	2	2130.03	2140.00	0	3,880	0.00%
2023/07/26	5.6	2217.10	4.5	2198.91	2155.00	1	3,932	0.03%
2023/07/25	4.1	2260.49	6	2269.88	2210.00	-2	3,966	-0.05%
2023/07/24	4.2	2218.97	1	2200.00	2210.00	3.2	4,015	0.08%
2023/07/21	5.3	2166.22	5	2180.08	2230.00	0.2	4,046	0.01%
2023/07/20	4	2117.73	4	2135.00	2150.00	0	4,086	0.00%
2023/07/19	2	2020.00	2.6	2169.16	2130.00	-0.6	4,098	-0.01%
2023/07/18	3.5	1977.05	4.5	1989.86	1975.00	-0.9	4,130	-0.02%
2023/07/17	1.4	1976.57	1	1935.17	1925.00	0.4	4,132	0.01%
2023/07/14	3	1991.49	3	1981.61	1980.00	0	4,158	0.00%
2023/07/13	0	2023.04	3.5	2004.07	1950.00	-3.4	4,183	-0.08%
2023/07/12	2	1882.53	2	1890.05	1880.00	0	4,143	0.00%
2023/07/11	2.5	1885.56	0	0.00	1840.00	2.5	4,175	0.06%
2023/07/10	1	1900.00	1.6	1911.44	1895.00	-0.6	4,176	-0.01%
2023/07/07	1	1899.83	0	1880.00	1860.00	1	4,198	0.02%
2023/07/06	1	1870.00	1.1	1837.35	1880.00	-0.1	4,261	0.00%
2023/07/05	0.2	1768.74	0	1855.00	1810.00	0.2	4,279	0.00%
2023/07/04	1	1875.12	1	1914.84	1895.00	0	4,223	0.00%
2023/07/03	1	1840.01	3	1886.67	1890.00	-2	4,217	-0.05%
2023/06/30	3	1783.33	3	1800.00	1795.00	0	4,216	0.00%
2023/06/29	2	1782.50	2.1	1809.29	1805.00	-0.1	4,226	0.00%
2023/06/28	3.1	1772.81	3	1741.67	1730.00	0.1	4,277	0.00%
2023/06/27	3.1	1828.07	2	1765.00	1750.00	1.1	4,293	0.03%
2023/06/26	2	1820.00	2	1832.50	1835.00	0	4,299	0.00%
2023/06/21	1	1845.00	1	1790.00	1810.00	0	4,342	0.00%
2023/06/20	2.5	1852.05	0	0.00	1845.00	2.5	4,367	0.06%
2023/06/19	1	1835.00	1	1840.00	1835.00	0	4,403	0.00%
2023/06/16	2	1827.50	3.3	1826.20	1840.00	-1.3	4,484	-0.03%
2023/06/15	2.3	1794.31	2.2	1813.31	1800.00	0.1	4,515	0.00%
2023/06/14	1.2	1748.26	1.2	1765.83	1760.00	0	4,627	0.00%
2023/06/13	0.2	1760.00	0.5	1739.02	1775.00	-0.3	4,776	-0.01%
2023/06/12	3.3	1635.76	5.6	1648.22	1650.00	-2.3	4,817	-0.05%
2023/06/09	3.4	1637.38	4.5	1599.34	1585.00	-1.1	4,856	-0.02%
2023/06/08	4.1	1607.22	2	1562.71	1560.00	2.1	4,887	0.04%
2023/06/07	2	1625.00	2.1	1652.56	1670.00	-0.1	4,866	0.00%
2023/06/06	1.7	1598.46	1.7	1609.90	1620.00	0	4,900	0.00%
2023/06/05	3	1650.00	3	1636.67	1645.00	0	4,953	0.00%
2023/06/02	3	1721.54	3	1655.00	1655.00	0	4,948	0.00%
2023/06/01	0	1700.00	1	1695.00	1700.00	-1	4,959	-0.02%
2023/05/31	2	1655.07	3	1653.35	1655.00	-1	5,027	-0.02%
2023/05/30	2.1	1672.40	1	1695.00	1685.00	1.1	5,072	0.02%
2023/05/29	1	1620.00	4	1660.00	1660.00	-3	5,140	-0.06%
2023/05/26	1.2	1525.88	1	1555.15	1510.00	0.2	5,143	0.00%
2023/05/25	7.1	1620.00	3	1601.66	1560.00	4.1	5,181	0.08%
2023/05/24	1.1	1525.28	1	1545.00	1540.00	0.1	5,127	0.00%
2023/05/23	3.3	1604.85	2	1587.51	1580.00	1.3	5,123	0.03%
2023/05/22	2	1547.50	1	1565.00	1525.00	1	5,086	0.02%
2023/05/19	4	1527.50	6.1	1508.85	1565.00	-2.1	5,110	-0.04%
2023/05/18	3	1461.67	1	1445.00	1440.00	2	5,090	0.04%
2023/05/17	3	1421.67	3	1441.67	1445.00	0	5,102	0.00%
2023/05/16	4	1383.75	5.2	1411.78	1410.00	-1.2	5,157	-0.02%
2023/05/15	3	1345.00	3	1350.00	1350.00	0	5,138	0.00%
2023/05/12	4	1337.49	5.3	1330.91	1355.00	-1.2	5,177	-0.02%
2023/05/11	2	1325.00	1.1	1324.92	1305.00	0.9	5,183	0.02%
2023/05/10	6	1317.51	8.3	1328.37	1345.00	-2.2	5,249	-0.04%
2023/05/09	4	1271.32	4	1270.00	1275.00	0	5,173	0.00%
2023/05/08	2	1307.25	1.1	1313.08	1260.00	1	5,186	0.02%
2023/05/05	2	1240.00	3.1	1251.89	1260.00	-1.1	5,200	-0.02%
2023/05/04	1	1230.01	1	1230.00	1225.00	0	5,260	0.00%
2023/05/03	2	1240.20	1	1245.00	1230.00	1	5,280	0.02%
2023/05/02	2.1	1232.07	5	1249.09	1260.00	-3	5,289	-0.06%
2023/04/28	7	1212.14	4.1	1197.41	1185.00	3	5,288	0.06%
2023/04/27	2.2	1209.57	2	1217.50	1215.00	0.2	5,255	0.00%
2023/04/26	4.1	1153.89	4	1163.75	1170.00	0.1	5,203	0.00%
2023/04/25	4.1	1159.78	4	1140.00	1135.00	0.1	5,175	0.00%
2023/04/24	2.1	1187.68	2	1195.00	1210.00	0.1	5,117	0.00%
2023/04/21	3.3	1261.46	1	1305.00	1195.00	2.3	5,136	0.04%
2023/04/20	2	1307.50	3	1310.00	1315.00	-1	5,067	-0.02%
2023/04/19	2.1	1301.80	2	1295.00	1295.00	0.1	5,100	0.00%
2023/04/18	3.2	1305.64	2	1309.56	1280.00	1.1	5,111	0.02%
2023/04/17	3	1355.00	3	1348.33	1340.00	0	5,140	0.00%
2023/04/14	2.1	1352.56	3	1328.33	1360.00	-0.9	5,198	-0.02%
2023/04/13	2	1305.03	1.1	1315.24	1290.00	1	5,237	0.02%
2023/04/12	1.1	1325.95	1.5	1307.20	1340.00	-0.4	5,269	-0.01%
2023/04/11	3.1	1356.29	2	1337.53	1345.00	1.1	5,263	0.02%
2023/04/10	0	0.00	4.2	1312.86	1315.00	-4.2	5,250	-0.08%
2023/04/07	4	1226.25	5	1253.00	1250.00	-1	5,237	-0.02%
2023/04/06	2.2	1214.07	1	1215.00	1210.00	1.2	5,250	0.02%
2023/03/31	3.1	1218.53	4	1257.50	1240.00	-1	5,259	-0.02%
2023/03/30	3.1	1211.80	2.2	1206.24	1180.00	0.9	5,275	0.02%
2023/03/29	3	1193.33	3	1163.33	1210.00	0	5,295	0.00%
2023/03/28	2.1	1229.70	2	1227.50	1215.00	0.1	5,317	0.00%
2023/03/27	1.2	1270.00	1	1255.25	1260.00	0.2	5,307	0.00%
2023/03/24	3	1274.95	2.4	1273.13	1255.00	0.6	5,311	0.01%
2023/03/23	4.4	1308.98	2.5	1292.87	1305.00	1.9	5,301	0.04%
2023/03/22	6	1295.83	6.2	1298.14	1305.00	-0.2	5,301	0.00%
2023/03/21	4.4	1260.25	4	1246.25	1290.00	0.4	5,287	0.01%
2023/03/20	3.2	1207.50	3	1218.33	1245.00	0.2	5,243	0.00%
2023/03/17	4.1	1180.49	4.2	1212.95	1205.00	-0.1	5,268	0.00%
2023/03/16	4	1082.50	7	1082.86	1125.00	-3	5,121	-0.06%
2023/03/15	7.1	1045.75	8	1044.38	1025.00	-1	5,011	-0.02%
2023/03/14	6	1017.50	6	1010.17	989.00	0	4,940	0.00%
2023/03/13	5.1	995.69	4	994.50	998.00	1.1	4,894	0.02%
2023/03/10	7	1003.84	5.3	1003.17	998.00	1.7	4,852	0.04%
2023/03/09	3.1	1031.64	13	1029.22	1030.00	-10	4,901	-0.20%
2023/03/08	6.1	1007.17	8	1008.63	1000.00	-2	4,905	-0.04%
2023/03/07	1	956.00	0	0.00	957.00	1	4,835	0.02%
2023/03/06	4.1	970.54	3	953.33	957.00	1.1	4,850	0.02%
2023/03/03	5.1	997.81	0	0.00	968.00	5.1	4,851	0.10%
2023/03/02	3.1	1026.22	3	1025.00	1005.00	0.1	4,837	0.00%
2023/03/01	2	975.00	5	1000.15	1035.00	-3	4,831	-0.06%
2023/02/24	2	963.42	1.2	956.13	944.00	0.9	4,792	0.02%
2023/02/23	5.1	955.90	5.2	955.96	958.00	-0.2	4,752	0.00%
2023/02/22	2.2	915.91	1	903.00	900.00	1.2	4,708	0.03%
2023/02/21	3	933.33	4	937.51	940.00	-1	4,697	-0.02%
2023/02/20	3	935.67	1	946.00	927.00	2	4,755	0.04%
2023/02/17	0.1	929.86	0	0.00	929.00	0.1	4,821	0.00%
2023/02/16	2.1	961.56	2	941.50	961.00	0	4,823	0.00%
2023/02/15	3	915.67	2	916.50	920.00	1	4,888	0.02%
2023/02/14	4	942.74	1	946.00	912.00	3	4,929	0.06%
2023/02/13	1	989.00	1	997.00	959.00	0	4,931	0.00%
2023/02/08	4	977.00	4.2	988.64	998.00	-0.2	5,177	0.00%
2023/02/07	1	950.00	1	933.02	949.00	0	5,202	0.00%
2023/02/06	4	914.75	4	920.00	933.00	0	5,249	0.00%
2023/02/03	2	932.00	2	938.50	943.00	0	5,340	0.00%
2023/02/02	1	908.00	6	914.00	926.00	-5	5,386	-0.09%
2023/01/17	3	851.67	3	853.67	846.00	0	5,859	0.00%
2023/01/16	2	865.00	2.2	861.64	862.00	-0.2	5,979	0.00%
2023/01/13	1	851.00	2	845.00	837.00	-1	6,083	-0.02%
2023/01/12	1	833.00	1	837.00	839.00	0	6,223	0.00%
2023/01/11	2	826.50	0	0.00	833.00	2	6,322	0.03%
2023/01/10	2	853.61	0	0.00	851.00	2	6,424	0.03%
2023/01/09	2.1	863.03	2	861.02	854.00	0	6,533	0.00%
2023/01/05	2	894.00	2	856.00	857.00	0	6,725	0.00%
2023/01/04	2	861.50	2	864.00	879.00	0	6,683	0.00%
2023/01/03	1	809.00	1	814.00	855.00	0	6,597	0.00%
2022/12/28	2	758.00	2.1	743.52	750.00	-0.1	6,816	0.00%
2022/12/26	2	786.50	2	784.50	781.00	0	6,824	0.00%
2022/12/23	1	793.00	1	809.00	803.00	0	6,882	0.00%
2022/12/22	1	824.00	1	820.00	814.00	0	6,943	0.00%
2022/12/21	0.1	823.00	0	0.00	809.00	0.1	6,998	0.00%
2022/12/20	1	847.00	1	874.62	823.00	0	7,025	0.00%
2022/12/19	0.1	876.00	0	0.00	885.00	0.1	7,004	0.00%
2022/12/16	1	866.00	0	0.00	876.00	1	7,108	0.01%
2022/12/15	2	880.00	2	893.50	885.00	0	7,139	0.00%
2022/12/14	0	907.00	1	903.00	911.00	-1	7,108	-0.01%
2022/12/13	2	892.00	1	865.00	865.00	1	7,085	0.01%
2022/12/12	1	915.00	1	879.00	879.00	0	7,073	0.00%
2022/12/09	3	905.33	3	912.67	915.00	0	7,090	0.00%
2022/12/08	1.1	867.27	1	875.00	878.00	0.1	7,048	0.00%
2022/12/07	1	882.00	1	882.00	858.00	0	7,064	0.00%
2022/12/06	3.1	917.74	3	901.00	894.00	0.1	7,035	0.00%
2022/12/02	1	903.00	1	913.00	913.00	0	7,137	0.00%
2022/12/01	1	952.00	2	901.00	895.00	-1	7,173	-0.01%
2022/11/30	3	929.67	2.1	927.38	927.00	0.9	7,136	0.01%
2022/11/29	1	885.00	1	892.00	902.00	0	7,167	0.00%
2022/11/28	2	892.50	2.2	898.65	890.00	-0.2	7,272	0.00%
2022/11/25	0.1	877.00	3	897.67	883.00	-3	7,324	-0.04%
2022/11/24	2	887.00	1	893.45	916.00	1	7,308	0.01%
2022/11/23	6	881.17	7.1	884.93	879.00	-1.1	7,304	-0.02%
2022/11/22	0.1	868.00	0	0.00	862.00	0.1	7,350	0.00%
2022/11/21	3	892.00	3	897.00	890.00	0	7,340	0.00%
2022/11/18	2	890.50	2	884.00	875.00	0	7,386	0.00%
2022/11/17	4	873.75	1.1	879.73	882.00	2.9	7,354	0.04%
2022/11/16	5	860.20	5	854.80	860.00	0	7,333	0.00%
2022/11/15	1	835.00	1	849.00	843.00	0	7,287	0.00%
2022/11/11	1.1	846.00	2	823.00	823.00	-0.9	7,296	-0.01%
2022/11/10	1	790.00	1	796.04	800.00	0	7,250	0.00%
2022/11/09	3	791.00	3	787.67	790.00	0	7,288	0.00%
2022/11/08	8	799.13	10	788.29	778.00	-2	7,308	-0.03%
2022/11/07	3	761.67	3	780.00	797.00	0	7,285	0.00%
2022/11/04	3	710.00	3	720.33	725.00	0	7,232	0.00%
2022/11/03	1	691.00	2	705.00	701.00	-1	7,157	-0.01%
2022/11/02	1	674.00	1	679.00	678.00	0	7,111	0.00%
2022/11/01	2	660.58	2	670.50	676.00	0	7,082	0.00%
2022/10/28	6	628.17	3	617.33	626.00	3	7,066	0.04%
2022/10/27	1	577.00	1	612.00	619.00	0	6,921	0.00%
2022/10/26	1	566.00	1	573.00	583.00	0	6,816	0.00%
2022/10/25	2	594.00	2.1	604.93	580.00	-0.1	6,773	0.00%
2022/10/24	5	635.39	4	609.50	597.00	1	6,734	0.01%
2022/10/21	5	649.00	5	654.20	620.00	0	6,695	0.00%
2022/10/20	7	661.00	7	666.57	673.00	0	6,644	0.00%
2022/10/19	7	689.14	7	690.57	692.00	0	6,524	0.00%
2022/10/18	4	664.50	4	668.50	671.00	0	6,474	0.00%
2022/10/17	1	685.00	1	677.00	691.00	0	6,434	0.00%
2022/10/14	0.2	687.00	0	0.00	670.00	0.2	6,389	0.00%
2022/10/13	1	723.00	2	676.00	681.00	-1	6,374	-0.02%
2022/10/12	1	750.00	0	0.00	746.00	1	6,282	0.02%
2022/10/11	0	828.00	0	0.00	828.00	0	6,364	0.00%
2022/10/07	2	895.00	2	904.50	919.00	0	6,508	0.00%
2022/10/06	1	899.00	1	909.00	908.00	0	6,492	0.00%
2022/10/05	2	908.50	1	915.00	838.00	1	6,489	0.02%
2022/09/30	1	802.00	1	823.00	867.00	0	6,491	0.00%
2022/09/28	3	834.00	3	828.67	810.00	0	6,484	0.00%
2022/09/27	1	856.00	1	867.00	865.00	0	6,510	0.00%
2022/09/26	1	894.00	1	901.00	866.00	0	6,498	0.00%
2022/09/23	0	909.00	0	0.00	914.00	0	6,519	0.00%
2022/09/21	1	902.00	1	907.00	900.00	0	6,399	0.00%
2022/09/20	1	915.00	1	921.00	909.00	0	6,415	0.00%
2022/09/19	0	0.00	2	911.00	900.00	-2	6,440	-0.03%
2022/09/16	2	929.00	1	944.00	908.00	1	6,506	0.02%
2022/09/15	1	991.00	2	974.50	944.00	-1	6,519	-0.02%
2022/09/14	2	956.50	2	957.50	953.00	0	6,562	0.00%
2022/09/13	1	941.00	1	959.00	939.00	0	6,594	0.00%
2022/09/12	2	949.00	2	945.50	959.00	0	6,609	0.00%
2022/09/08	1	861.00	1	872.00	896.00	0	6,588	0.00%
2022/09/07	1	877.00	1	851.00	846.00	0	6,569	0.00%
2022/09/06	2	868.50	2	884.00	846.00	0	6,531	0.00%
2022/09/05	2	914.00	2	875.00	870.00	0	6,550	0.00%
2022/09/02	2	893.50	3.1	902.10	925.00	-1.1	6,473	-0.02%
2022/09/01	2	864.00	2	862.00	855.00	0	6,366	0.00%
2022/08/31	3	869.33	3	868.33	857.00	0	6,313	0.00%
2022/08/30	1	872.00	1	877.00	866.00	0	6,301	0.00%
2022/08/29	3	864.67	3	846.67	873.00	0	6,231	0.00%
2022/08/26	4	846.75	4	834.25	828.00	0	6,148	0.00%
2022/08/25	4	828.25	4	832.75	841.00	0	6,117	0.00%
2022/08/24	3	792.00	3	793.33	793.00	0	6,052	0.00%
2022/08/23	5	768.60	5	768.20	780.00	0	6,024	0.00%
2022/08/22	3	788.00	3	780.67	765.00	0	6,041	0.00%
2022/08/19	5	807.00	5	797.00	795.00	0	6,031	0.00%
2022/08/18	2	778.00	2	802.47	804.00	0	6,027	0.00%
2022/08/17	1	786.00	1	776.00	770.00	0	5,983	0.00%
2022/08/16	2	791.00	2	779.50	786.00	0	5,928	0.00%
2022/08/15	2	753.50	2	750.50	770.00	0	5,844	0.00%
2022/08/12	3	683.67	4	692.00	721.00	-1	5,748	-0.02%
2022/08/11	2	649.00	2	656.00	667.00	0	5,632	0.00%
2022/08/08	1	632.00	1	638.00	628.00	0	5,557	0.00%
2022/08/05	3	650.33	3	646.67	641.00	0	5,553	0.00%
2022/08/04	4	662.00	4	652.75	638.00	0	5,548	0.00%
2022/08/03	1	669.00	1	665.00	678.00	0	5,441	0.00%
2022/08/02	3	651.33	3	649.33	669.00	0	5,410	0.00%
2022/08/01	2	683.50	2	666.50	658.00	0	5,356	0.00%
2022/07/29	2	705.50	2	704.50	706.00	0	5,317	0.00%
2022/07/28	4	690.00	3	677.33	676.00	1	5,253	0.02%
2022/07/27	3	665.67	3	674.67	681.00	0	5,192	0.00%
2022/07/22	2	690.50	2	688.05	678.00	0	5,177	0.00%
2022/07/21	2	673.97	2	678.50	691.00	0	5,119	0.00%
2022/07/20	2	667.00	1	679.00	661.00	1	5,057	0.02%
2022/07/19	1	649.00	1	655.00	636.00	0	4,978	0.00%
2022/07/18	3	639.00	4	649.25	655.00	-1	4,954	-0.02%
2022/07/15	1	598.00	1	590.00	600.00	0	4,841	0.00%
2022/07/14	1	568.00	1	579.00	585.00	0	4,718	0.00%
2022/07/13	1	567.00	1	587.00	562.00	0	4,602	0.00%
2022/07/12	5	584.60	4	588.25	568.00	1	4,518	0.02%
2022/07/11	2	628.00	2	623.00	609.00	0	4,440	0.00%
2022/07/08	1	661.00	1	637.00	637.00	0	4,397	0.00%
2022/07/07	3	648.00	4	618.50	654.00	-1	4,346	-0.02%
2022/07/06	2	623.00	2	639.50	608.00	0	4,288	0.00%
2022/07/05	5	661.60	5	644.20	633.00	0	4,218	0.00%
2022/07/04	2	650.00	2	650.00	663.00	0	4,105	0.00%
2022/07/01	2	686.50	2	708.50	639.00	0	4,057	0.00%
2022/06/30	1	700.00	1	723.00	694.00	0	3,952	0.00%
2022/06/29	1	725.00	1	712.00	731.00	0	3,905	0.00%
2022/06/28	2	720.03	2	721.50	721.00	0	3,877	0.00%
2022/06/27	3	744.00	3	754.00	754.00	0	3,852	0.00%
2022/06/24	1	700.00	1	720.00	713.00	0	3,822	0.00%
2022/06/23	2	686.00	2	680.50	691.00	0	3,741	0.00%
2022/06/22	2	670.50	3	665.33	667.00	-1	3,694	-0.03%
2022/06/21	5	714.60	4	713.75	709.00	1	3,611	0.03%
2022/06/20	1	719.00	1	737.00	708.00	0	3,558	0.00%
2022/06/17	1	747.00	1	753.00	736.00	0	3,558	0.00%
2022/06/16	3	797.00	3	800.67	764.00	0	3,514	0.00%
2022/06/15	4	815.25	4	813.50	789.00	0	3,508	0.00%
2022/06/14	1.2	792.57	1	822.00	803.00	0.2	3,529	0.00%
2022/06/13	0	0.00	0	819.00	819.00	0	3,571	0.00%
2022/06/10	3	829.67	3	828.33	847.00	0	3,561	0.00%
2022/06/09	1	866.82	1	848.00	835.00	0	3,533	0.00%
2022/06/08	3	885.33	3	876.67	864.00	0	3,515	0.00%
2022/06/06	6	877.67	4	877.25	868.00	2	3,535	0.06%
2022/06/02	2	919.50	2	923.50	878.00	0	3,536	0.00%
2022/06/01	1	960.00	1	930.00	924.00	0	3,503	0.00%
2022/05/30	2	925.00	2	908.00	927.00	0	3,485	0.00%
2022/05/26	5	855.80	4	857.75	828.00	1	3,413	0.03%
2022/05/25	2	893.50	1	914.00	893.00	1	3,349	0.03%
2022/05/19	0	0.00	1	954.00	962.00	-1	3,196	-0.03%
2022/05/18	3	936.67	2	931.00	949.00	1	3,164	0.03%
2022/05/17	4	939.25	4	944.00	949.00	0	3,136	0.00%
2022/05/13	1	935.00	1	939.00	911.00	0	3,084	0.00%
2022/05/12	2	958.00	3	947.67	938.00	-1	3,035	-0.03%
2022/05/11	1	909.00	1	908.00	922.00	0	2,968	0.00%
2022/05/09	0	0.00	0	865.00	866.00	0	2,981	0.00%
2022/05/06	1	869.06	0	0.00	870.00	1	2,966	0.03%
2022/05/05	1	970.56	1	968.00	945.00	0	2,930	0.00%
2022/05/04	0	938.00	0	0.00	922.00	0	2,892	0.00%
2022/05/03	1	948.00	2.1	921.71	948.00	-1.1	2,851	-0.04%
2022/04/28	1	865.00	1	855.00	862.00	0	2,746	0.00%
2022/04/27	2	794.00	2	796.00	849.00	0	2,701	0.00%
2022/04/26	1.1	811.82	1	818.00	801.00	0.1	2,658	0.00%
2022/04/25	3	819.00	2	813.50	821.00	1	2,645	0.04%
2022/04/22	2	890.00	1	916.00	859.00	1	2,602	0.04%
2022/04/18	1	939.00	1	936.00	941.00	0	2,531	0.00%
2022/04/15	2	957.00	3	918.67	925.00	-1	2,511	-0.04%
2022/04/14	1	990.00	0	0.00	981.00	1	2,482	0.04%
2022/04/12	1	942.00	1	946.00	920.00	0	2,438	0.00%
2022/04/07	0	0.00	1	1060.26	1060.00	-1	2,361	-0.04%
2022/03/29	1	1100.00	1	1075.00	1095.00	0	2,321	0.00%
2022/03/25	1	1089.95	1	1065.00	1065.00	0	2,275	0.00%
2022/03/23	0	1000.00	0	0.00	1005.00	0	2,234	0.00%
2022/03/18	2	920.50	1	934.00	920.00	1	2,195	0.05%
2022/03/16	1	908.21	1	907.00	908.00	0	2,064	0.00%
2022/03/15	0	983.00	0	0.00	972.00	0	1,938	0.00%
2022/03/09	1	1080.00	1	992.00	983.00	0	1,869	0.00%
2022/03/08	1	1105.00	1	1030.00	1030.00	0	1,839	0.00%
2022/03/07	0	1140.00	0	0.00	1100.00	0	1,816	0.00%
2022/03/04	1	1200.00	1	1215.00	1220.00	0	1,837	0.00%
2022/03/03	1	1180.00	1.1	1209.55	1190.00	-0.1	1,852	-0.01%
2022/02/25	1	1085.00	1	1075.00	1075.00	0	1,864	0.00%
2022/02/22	1	1104.41	1	1120.00	1070.00	0	1,864	0.00%
2022/02/21	1	1145.00	1	1135.00	1125.00	0	1,856	0.00%
2022/02/18	1	1150.00	1	1130.00	1150.00	0	1,863	0.00%
2022/02/16	0	0.00	1	1140.17	1165.00	-1	1,847	-0.05%
2022/02/15	1	1095.00	1	1045.08	1060.00	0	1,830	0.00%
2022/02/14	0	1070.00	0	0.00	1085.00	0	1,818	0.00%
2022/02/11	1	1100.00	1	1115.00	1160.00	0	1,809	0.00%
2022/02/10	0	0.00	1	1090.00	1100.00	-1	1,794	-0.06%
2022/02/09	1	985.00	1	994.00	1075.00	0	1,728	0.00%
2022/02/08	1	977.00	1	966.00	980.00	0	1,711	0.00%
2022/01/26	1	919.00	1	938.00	935.00	0	1,712	0.00%
2022/01/18	1	981.00	1	989.00	968.00	0	1,772	0.00%
2022/01/17	0	0.00	1	919.00	943.00	-1	1,784	-0.06%
2022/01/13	2	922.50	3	926.33	930.00	-1	1,922	-0.05%
2022/01/12	1	934.00	1	946.00	925.00	0	1,948	0.00%
2022/01/11	1	926.96	1	898.00	898.00	0	1,992	0.00%
2022/01/10	1	949.00	1	955.00	965.00	0	2,017	0.00%
2022/01/07	0	951.00	0	0.00	931.00	0	2,080	0.00%
2022/01/06	1	961.99	1	969.00	944.00	0	2,155	0.00%
2022/01/05	1	981.00	1	988.00	982.00	0	2,188	0.00%
2021/12/30	1	1010.00	1	1020.00	1020.00	0	2,371	0.00%
2021/12/28	1	1005.00	0	0.00	994.00	1	2,597	0.04%
2021/12/27	0	0.00	1	1015.00	1025.00	-1	2,663	-0.04%
2021/12/24	2	1012.50	1	1020.00	991.00	1	2,724	0.04%
2021/12/23	0	0.00	1	1030.00	1020.00	-1	2,774	-0.04%
2021/12/20	2	972.00	2	959.50	968.00	0	2,828	0.00%
2021/12/17	4	972.25	5	968.20	961.00	-1	2,854	-0.04%
2021/12/16	4	957.75	3	965.00	955.00	1	2,901	0.03%
2021/12/15	1	977.97	1	977.00	984.00	0	2,903	0.00%
2021/12/14	2	952.00	2	956.00	929.00	0	2,903	0.00%
2021/12/13	0	0.00	0.1	996.00	1015.00	-0.1	2,926	0.00%
2021/12/10	1	997.00	1	984.00	979.00	0	2,944	0.00%
2021/12/09	1	990.00	0.1	988.00	993.00	1	2,978	0.03%
2021/12/08	1	1010.00	0	0.00	991.00	1	3,043	0.03%
2021/12/07	2	1010.00	2	1042.50	1005.00	0	3,111	0.00%
2021/12/06	0	1012.50	0	0.00	1005.00	0	3,137	0.00%
2021/12/03	2	1040.00	2	1017.50	1045.00	0	3,189	0.00%
2021/12/02	3	1006.67	2	1022.50	1015.00	1	3,249	0.03%
2021/12/01	1	1005.00	2	992.00	990.00	-1	3,274	-0.03%
2021/11/30	4	996.25	4	978.50	1020.00	0	3,294	0.00%
2021/11/29	5	982.00	4.1	978.79	1010.00	0.9	3,321	0.03%
2021/11/26	2	937.52	2	958.00	941.00	0	3,349	0.00%
2021/11/25	0.1	986.00	0	0.00	986.00	0.1	3,324	0.00%
2021/11/24	1	1090.00	0	0.00	1095.00	1	3,355	0.03%
2021/11/23	0	0.00	1	1119.85	1115.00	-1	3,362	-0.03%
2021/11/22	1	1155.00	1	1160.00	1145.00	0	3,390	0.00%
2021/11/19	1	1200.00	1	1170.00	1160.00	0	3,436	0.00%
2021/11/18	1.1	1189.09	1	1180.00	1175.00	0.1	3,506	0.00%
2021/11/17	2	1187.50	3	1190.00	1190.00	-1	3,555	-0.03%
2021/11/16	2	1242.50	2	1217.50	1220.00	0	3,566	0.00%
2021/11/15	1.1	1289.55	0	0.00	1235.00	1.1	3,584	0.03%
2021/11/12	2	1250.22	2	1282.50	1265.00	0	3,634	0.00%
2021/11/11	1	1220.00	1	1220.00	1220.00	0	3,633	0.00%
2021/11/10	1	1190.00	1.3	1175.00	1220.00	-0.3	3,658	-0.01%
2021/11/09	1	1220.00	1	1200.00	1190.00	0	3,675	0.00%
2021/11/08	0	0.00	1	1210.00	1200.00	-1	3,687	-0.03%
2021/11/05	1	1235.00	1.1	1215.46	1235.00	-0.1	3,721	0.00%
2021/11/04	1	1194.88	1	1165.00	1160.00	0	3,708	0.00%
2021/11/03	1.1	1121.19	1.1	1115.99	1205.00	0	3,709	0.00%
2021/11/02	0	1190.00	0	1140.00	1170.00	0	3,728	0.00%
2021/11/01	0	0.00	0	1130.00	1130.00	0	3,695	0.00%
2021/10/29	2	1015.00	2	1012.50	1030.00	0	3,677	0.00%
2021/10/28	1	1020.00	1.1	1022.64	989.00	-0.1	3,670	0.00%
2021/10/27	1.1	1002.68	5	1040.00	1050.00	-3.9	3,667	-0.11%
2021/10/26	1	1000.00	1	1015.00	986.00	0	3,659	0.00%
2021/10/25	1	996.00	1.2	1012.39	978.00	-0.2	3,652	0.00%
2021/10/22	1	992.95	1	993.00	996.00	0	3,664	0.00%
2021/10/21	6.2	955.31	6.2	966.90	983.00	-0.1	3,652	0.00%
2021/10/20	3	923.00	3	917.00	915.00	0	3,558	0.00%
2021/10/19	3	935.33	2	939.00	920.00	1	3,557	0.03%
2021/10/18	1	920.00	1	924.00	932.00	0	3,555	0.00%
2021/10/15	2	919.50	3	897.00	888.00	-1	3,563	-0.03%
2021/10/14	5	885.20	4	890.50	890.00	1	3,512	0.03%
2021/10/13	3	895.67	3	895.67	888.00	0	3,460	0.00%
2021/10/12	0.1	895.05	0	0.00	888.00	0.1	3,475	0.00%
2021/10/08	2	929.00	3	938.00	938.00	-1	3,541	-0.03%
2021/10/07	5	926.40	5	914.40	929.00	0	3,495	0.00%
2021/10/06	4	896.75	4	892.00	877.00	0	3,432	0.00%
2021/10/05	4	812.00	3.2	830.28	867.00	0.8	3,351	0.02%
2021/10/04	1	835.00	1.1	831.00	801.00	-0.1	3,263	0.00%
2021/10/01	1	867.21	1	874.00	890.00	0	3,213	0.00%
2021/09/29	0	849.48	0	0.00	844.00	0	3,122	0.00%
2021/09/24	0	0.00	0	890.00	895.00	0	3,142	0.00%
2021/09/23	1	874.09	1	888.00	898.00	0	3,127	0.00%
2021/09/22	0	0.00	0.1	848.29	857.00	-0.1	3,101	0.00%
2021/09/17	1	846.90	1	839.14	847.00	0	3,110	0.00%
2021/09/16	1	841.86	1	838.00	840.00	0	3,134	0.00%
2021/09/15	0	0.00	0.1	807.50	827.00	-0.1	3,161	0.00%
2021/09/14	1	804.00	1	798.02	800.00	0	3,257	0.00%
2021/09/13	4	811.50	4	803.25	802.00	0	3,276	0.00%
2021/09/10	0	0.00	2	808.08	819.00	-2	3,294	-0.06%
2021/09/08	3	801.33	2	791.50	781.00	1	3,350	0.03%
2021/09/07	3	782.67	3	773.33	764.00	0	3,389	0.00%
2021/09/06	1	742.23	1	755.42	752.00	0	3,414	0.00%
2021/09/03	4.1	727.52	4	722.51	720.00	0.1	3,420	0.00%
2021/09/02	4	753.75	4	759.00	730.00	0	3,423	0.00%
2021/09/01	2	704.00	2	726.15	737.00	0	3,437	0.00%
2021/08/31	0	0.00	1	687.17	699.00	-1	3,378	-0.03%
2021/08/30	2	678.99	2	674.50	673.00	0	3,370	0.00%
2021/08/27	2	658.00	2	657.50	666.00	0	3,389	0.00%
2021/08/26	1	663.00	0	662.00	652.00	1	3,459	0.03%
2021/08/25	2	667.55	3	682.33	689.00	-1	3,496	-0.03%
2021/08/24	2	654.00	3	665.00	654.00	-1	3,629	-0.03%
2021/08/23	2	631.50	2	633.00	644.00	0	3,643	0.00%
2021/08/20	1	566.00	1	572.00	586.00	0	3,671	0.00%
2021/08/19	1	569.00	1	573.00	553.00	0	3,709	0.00%
2021/08/18	2	560.00	2	561.50	576.00	0	3,761	0.00%
2021/08/17	1	574.00	1	582.00	573.00	0	3,830	0.00%
2021/08/16	2	569.00	1	584.00	569.00	1	3,927	0.03%
2021/08/13	3	608.33	3	598.67	594.00	0	3,963	0.00%
2021/08/12	2	589.50	2	594.00	602.00	0	3,981	0.00%
2021/08/11	4	576.89	4	577.00	575.00	0	4,010	0.00%
2021/08/10	1	575.00	1.1	567.27	574.00	-0.1	4,043	0.00%
2021/08/09	1	582.00	1	577.00	575.00	0	4,109	0.00%
2021/08/06	0	0.00	0.1	574.00	571.00	-0.1	4,145	0.00%
2021/08/05	2	610.50	2	618.50	608.00	0	4,243	0.00%
2021/08/04	1	633.00	1	620.00	620.00	0	4,357	0.00%
2021/08/03	0.2	623.00	0	0.00	622.00	0.2	4,419	0.00%
2021/08/02	1	619.00	4	619.75	620.00	-3	4,412	-0.07%
2021/07/30	1.1	669.09	1	645.00	633.00	0.1	4,401	0.00%
2021/07/29	3	653.33	2	660.50	665.00	1	4,385	0.02%
2021/07/27	6	695.50	6	694.50	680.00	0	4,317	0.00%
2021/07/26	0	0.00	0	687.00	683.00	0	4,281	0.00%
2021/07/23	1	673.00	1	671.00	677.00	0	4,269	0.00%
2021/07/22	2	688.00	2	699.50	698.00	0	4,257	0.00%
2021/07/21	6.1	679.16	8	672.25	672.00	-1.9	4,206	-0.05%
2021/07/20	2	661.52	2.2	660.91	647.00	-0.2	4,144	0.00%
2021/07/16	6	688.50	6.3	687.37	688.00	-0.3	4,116	-0.01%
2021/07/15	4	662.75	7.2	668.97	688.00	-3.2	4,051	-0.08%
2021/07/14	0	0.00	2	625.50	626.00	-2	3,993	-0.05%
2021/07/13	2	652.00	0	0.00	621.00	2	4,038	0.05%
2021/07/12	3	645.67	1	648.00	644.00	2	4,124	0.05%
2021/07/09	2	623.90	1	621.00	630.00	1	4,321	0.02%
2021/07/08	3	621.33	3	624.33	632.00	0	4,316	0.00%
2021/07/07	2	614.50	2	624.50	612.00	0	4,296	0.00%
2021/07/06	1	635.00	1	639.87	629.00	0	4,265	0.00%
2021/07/05	1	650.00	1	645.00	642.00	0	4,244	0.00%
2021/07/02	4.2	626.86	4	626.50	629.00	0.2	4,226	0.00%
2021/07/01	3	630.00	3.1	626.91	613.00	-0.1	4,207	0.00%
2021/06/30	2	618.50	2	614.00	611.00	0	4,179	0.00%
2021/06/29	1.1	620.00	1.1	622.86	617.00	0.1	4,188	0.00%
2021/06/28	1	626.00	1	627.00	623.00	0	4,188	0.00%
2021/06/25	2	650.50	3	642.33	639.00	-1	4,166	-0.02%
2021/06/24	3	636.00	5	637.00	638.00	-2	4,145	-0.05%
2021/06/23	4	624.75	4	633.25	635.00	0	4,118	0.00%
2021/06/22	2	589.50	3	593.00	586.00	-1	4,021	-0.02%
2021/06/21	7	596.86	7	590.57	581.00	0	3,998	0.00%
2021/06/18	6	579.50	5	578.81	588.00	1	3,942	0.03%
2021/06/17	4	557.25	4	559.50	562.00	0	3,851	0.00%
2021/06/16	3	559.00	1.1	553.82	550.00	1.9	3,827	0.05%
2021/06/15	2	543.00	2	553.00	578.00	0	3,777	0.00%
2021/06/11	1.1	526.07	1	528.00	526.00	0.1	3,790	0.00%
2021/06/10	0.1	535.00	0	0.00	538.00	0.1	3,766	0.00%
2021/06/09	3	548.23	2	538.50	526.00	1	3,747	0.03%
2021/06/07	1	576.00	1	582.00	568.00	0	3,789	0.00%
2021/06/04	3	568.60	4.1	562.37	573.00	-1.1	3,767	-0.03%
2021/06/03	4	574.00	4	569.50	567.00	0	3,762	0.00%
2021/06/02	5	569.99	5	568.00	558.00	0	3,728	0.00%
2021/06/01	8	597.35	7	577.14	570.00	1	3,673	0.03%
2021/05/31	4	553.03	5.1	571.44	583.00	-1	3,514	-0.03%
2021/05/28	8	512.63	8.6	517.00	530.00	-0.6	3,455	-0.02%
2021/05/27	3	498.83	3.1	496.68	499.00	-0.1	3,407	0.00%
2021/05/26	7	503.42	3	502.00	490.00	4	3,376	0.12%
2021/05/25	6	503.92	6.1	506.24	509.00	-0.1	3,318	0.00%
2021/05/24	7.1	473.59	6	481.25	480.00	1.1	3,214	0.03%
2021/05/21	1	442.50	3	442.33	454.50	-2	3,124	-0.06%
2021/05/20	4.1	432.56	4	420.13	413.50	0.1	3,087	0.00%
2021/05/19	4.1	452.02	3	444.17	440.00	1.1	3,114	0.03%
2021/05/18	3	433.50	4	445.13	454.50	-1	3,177	-0.03%
2021/05/17	2	437.61	2.1	440.96	416.00	0	3,140	0.00%
2021/05/14	2.1	467.15	1	462.34	448.50	1.1	3,092	0.04%
2021/05/13	4.4	490.47	4.1	490.07	453.50	0.3	3,071	0.01%
2021/05/12	1	457.00	2.2	467.38	482.50	-1.2	2,968	-0.04%
2021/05/11	2.1	446.20	5.4	450.30	439.00	-3.3	2,908	-0.11%
2021/05/10	1	435.00	0.1	403.00	433.00	0.9	2,898	0.03%
2021/05/07	0	396.53	0	0.00	399.50	0	2,952	0.00%
2021/05/06	1.2	364.28	0	0.00	363.50	1.2	2,996	0.04%
2021/05/05	0	434.00	0	0.00	403.50	0	3,013	0.00%
2021/05/04	0	0.00	0	409.50	420.00	0	3,077	0.00%
2021/04/29	0.1	514.00	1	515.00	497.00	-0.9	3,077	-0.03%
2021/04/28	0	476.90	2.2	471.45	506.00	-2.2	3,088	-0.07%
2021/04/26	1	413.00	0	0.00	418.50	1	3,077	0.03%
2021/04/23	2.1	412.43	1.3	412.00	410.00	0.8	3,092	0.02%
2021/04/22	1	442.28	0	0.00	442.00	1	3,104	0.03%
2021/04/21	0	482.50	1	479.00	490.00	-1	3,103	-0.03%
2021/04/20	1.3	506.33	1	509.00	501.00	0.3	3,111	0.01%
2021/04/19	2.1	489.25	1.2	519.62	487.00	0.9	3,079	0.03%
2021/04/16	4.4	535.64	1	530.00	520.00	3.4	3,068	0.11%
2021/04/15	2.2	536.72	0	0.00	534.00	2.2	3,045	0.07%
2021/04/14	0.1	593.00	0	0.00	593.00	0.1	2,913	0.00%
2021/04/13	2	658.00	0	0.00	658.00	2	3,054	0.07%
2021/04/09	0.1	812.00	0	0.00	812.00	0.1	3,406	0.00%
2021/04/07	2	923.50	1	925.00	920.00	1	3,455	0.03%
2021/04/06	0	0.00	1	922.00	910.00	-1	3,460	-0.03%
2021/04/01	1	912.00	1	915.00	916.00	0	3,466	0.00%
2021/03/31	2	899.00	2	909.00	900.00	0	3,464	0.00%
2021/03/30	1	900.00	1	913.00	895.00	0	3,456	0.00%
2021/03/29	0	916.00	0	0.00	903.00	0	3,477	0.00%
2021/03/26	4.1	928.90	4	928.00	933.00	0.1	3,506	0.00%
2021/03/25	1	885.00	1	888.00	895.00	0	3,541	0.00%
2021/03/24	3	879.00	3	888.33	875.00	0	3,588	0.00%
2021/03/23	2	878.00	2	873.00	879.00	0	3,623	0.00%
2021/03/19	2.1	930.00	2	930.00	932.00	0.1	3,715	0.00%
2021/03/18	4	965.50	3	956.33	950.00	1	3,725	0.03%
2021/03/17	2	949.50	3.1	967.10	948.00	-1.1	3,736	-0.03%
2021/03/16	4	932.00	4	924.25	914.00	0	3,670	0.00%
2021/03/15	2	937.00	2	929.00	936.00	0	3,691	0.00%
2021/03/12	4	930.00	4	930.00	921.00	0	3,717	0.00%
2021/03/11	2	880.00	3	885.33	913.00	-1	3,704	-0.03%
2021/03/10	0	0.00	1	840.00	830.00	-1	3,704	-0.03%
2021/03/09	2	843.00	2	841.50	845.00	0	3,741	0.00%
2021/03/08	5	844.80	5	863.60	830.00	0	3,762	0.00%
2021/03/05	2	826.50	2	843.00	830.00	0	3,769	0.00%
2021/03/04	3	837.00	2	840.50	833.00	1	3,846	0.03%
2021/03/03	2	843.00	2	856.00	848.00	0	3,865	0.00%
2021/03/02	3	892.33	3	915.00	877.00	0	3,894	0.00%
2021/02/26	2	887.00	2	887.00	885.00	0	3,930	0.00%
2021/02/25	1	913.00	1	907.00	911.00	0	3,986	0.00%
2021/02/24	3	907.00	2	916.00	881.00	1	4,129	0.02%
2021/02/23	3.2	905.17	3	906.33	925.00	0.2	4,212	0.00%
2021/02/22	5	930.40	4	928.50	920.00	1	4,241	0.02%
2021/02/19	2	930.50	1	918.00	915.00	1	4,253	0.02%
2021/02/18	3	947.33	4	946.25	974.00	-1	4,309	-0.02%
2021/02/05	2	793.00	1	805.00	806.00	1	4,245	0.02%
2021/02/04	1	812.98	2	795.50	785.00	-1	4,287	-0.02%
2021/02/03	1	824.00	1	839.00	818.00	0	4,383	0.00%
2021/02/02	2	850.00	2	862.50	826.00	0	4,551	0.00%
2021/02/01	3	814.00	2	827.00	836.00	1	4,740	0.02%
2021/01/29	4	861.25	4	829.25	825.00	0	4,906	0.00%
2021/01/28	1	863.00	2	867.50	863.00	-1	5,020	-0.02%
2021/01/27	2	840.50	1	829.00	840.00	1	5,064	0.02%
2021/01/21	0	0.00	1	897.00	895.00	-1	5,351	-0.02%
2021/01/14	0	0.00	1	772.00	752.00	-1	5,746	-0.02%
2021/01/12	0	0.00	0	800.00	773.00	0	5,941	0.00%
2021/01/11	2	826.50	3	823.00	828.00	-1	6,022	-0.02%
2021/01/08	8	808.38	6	812.00	800.00	2	6,056	0.03%
2021/01/07	6	768.33	7	762.71	798.00	-1	6,050	-0.02%
2021/01/06	7	737.00	7	750.14	730.00	0	6,015	0.00%
2021/01/05	9	702.00	8	719.50	726.00	1	5,979	0.02%
2021/01/04	5	664.00	6	655.83	683.00	-1	5,897	-0.02%
2020/12/31	1	632.00	1	631.00	621.00	0	5,860	0.00%
2020/12/30	1	619.00	1	622.00	617.00	0	5,945	0.00%
2020/12/25	3	615.33	3	613.00	609.00	0	6,272	0.00%
2020/12/24	0	0.00	1	617.00	617.00	-1	6,427	-0.02%
2020/12/23	4	605.75	5	604.00	606.00	-1	6,638	-0.02%
2020/12/22	2	627.50	1	625.00	606.00	1	6,803	0.01%
2020/12/21	2	641.00	2	638.50	642.00	0	6,861	0.00%
2020/12/18	3	627.33	3	625.67	630.00	0	6,978	0.00%
2020/12/17	6	615.50	6	614.83	613.00	0	6,997	0.00%
2020/12/16	2	626.00	3	627.00	616.00	-1	7,021	-0.01%
2020/12/15	2	590.00	2	598.50	588.00	0	7,020	0.00%
2020/12/14	1	604.00	1	619.00	606.00	0	7,294	0.00%
2020/12/11	4	623.00	3	609.00	598.00	1	7,456	0.01%
2020/12/10	4	619.00	4	620.25	627.00	0	7,600	0.00%
2020/12/09	2	624.50	3	625.33	620.00	-1	7,731	-0.01%
2020/12/08	5	616.60	5	616.80	617.00	0	7,853	0.00%
2020/12/07	2	596.50	2	595.50	610.00	0	8,039	0.00%
2020/12/04	4	624.00	4	615.75	604.00	0	8,276	0.00%
2020/12/03	3	629.00	3	636.33	634.00	0	8,432	0.00%
2020/12/02	2	632.00	3	645.33	627.00	-1	8,482	-0.01%
2020/12/01	3	659.33	2	645.00	645.00	1	8,523	0.01%
2020/11/30	2	651.00	2	662.50	668.00	0	8,567	0.00%
2020/11/27	4	629.75	5	630.40	635.00	-1	8,538	-0.01%
2020/11/26	2	634.50	2	637.00	635.00	0	8,591	0.00%
2020/11/25	5	649.80	5	642.00	630.00	0	8,586	0.00%
2020/11/24	2	656.00	2	674.00	652.00	0	8,583	0.00%
2020/11/23	6	662.67	6	663.33	662.00	0	8,548	0.00%
2020/11/20	3	617.33	2	613.50	631.00	1	8,421	0.01%
2020/11/19	2	609.00	2	610.00	604.00	0	8,344	0.00%
2020/11/18	1	619.00	0	0.00	613.00	1	8,356	0.01%
2020/11/17	0	0.00	3	622.33	603.00	-3	8,337	-0.04%
2020/11/16	1	598.00	0	0.00	588.00	1	8,274	0.01%
2020/11/13	1	580.00	0	0.00	573.00	1	8,258	0.01%
2020/11/12	3	601.33	4	581.50	572.00	-1	8,262	-0.01%
2020/11/11	6	588.33	5	585.80	588.00	1	8,224	0.01%
2020/11/10	11	599.73	11	589.27	584.00	0	8,162	0.00%
2020/11/09	7	601.86	7	603.29	595.00	0	8,022	0.00%
2020/11/06	7	560.00	10	563.60	580.00	-3	7,850	-0.04%
2020/11/05	6	499.58	7	507.29	528.00	-1	7,695	-0.01%
2020/11/04	4	483.00	3	478.50	481.00	1	7,628	0.01%
2020/11/03	6	476.00	5	477.50	480.50	1	7,586	0.01%
2020/11/02	9	476.11	9	467.17	460.00	0	7,570	0.00%
2020/10/30	5	495.40	7	496.21	484.50	-2	7,546	-0.03%
2020/10/29	4	482.00	2	485.50	500.00	2	7,645	0.03%
2020/10/28	7	496.86	7	495.57	490.00	0	7,682	0.00%
2020/10/27	3	496.50	3	495.17	507.00	0	7,697	0.00%
2020/10/26	0	0.00	1	499.00	491.50	-1	7,621	-0.01%
2020/10/23	2	528.50	3	528.00	528.00	-1	7,590	-0.01%
2020/10/22	2	522.50	3	523.67	520.00	-1	7,610	-0.01%
2020/10/21	7	515.86	7	522.71	523.00	0	7,617	0.00%
2020/10/20	5	496.30	3	497.83	507.00	2	7,622	0.03%
2020/10/19	6	488.92	7	489.93	490.00	-1	7,648	-0.01%
2020/10/16	2	521.50	3	524.00	500.00	-1	7,678	-0.01%
2020/10/15	3	546.00	3	544.33	548.00	0	7,642	0.00%
2020/10/14	2	534.00	6	538.50	535.00	-4	7,634	-0.05%
2020/10/13	4	528.50	4	526.25	540.00	0	7,653	0.00%
2020/10/12	2	522.50	1	519.00	518.00	1	7,668	0.01%
2020/10/08	4	517.00	5	513.40	515.00	-1	7,653	-0.01%
2020/10/07	11	493.27	9	497.44	504.00	2	7,605	0.03%
2020/10/06	4	484.75	5	487.10	490.50	-1	7,494	-0.01%
2020/10/05	4	478.88	4	477.13	474.00	0	7,408	0.00%
2020/09/30	10	461.00	11	463.50	487.50	-1	7,285	-0.01%
2020/09/29	6	470.75	6	468.83	471.00	0	7,145	0.00%
2020/09/28	7	473.36	5	469.30	460.00	2	6,975	0.03%
2020/09/25	6	537.00	5	505.20	483.50	1	6,743	0.01%
2020/09/24	6	527.00	7	528.86	535.00	-1	6,549	-0.02%
2020/09/23	5	537.40	6	536.17	528.00	-1	6,449	-0.02%
2020/09/22	3	516.33	4	508.75	520.00	-1	6,257	-0.02%
2020/09/21	2	514.50	2	518.00	518.00	0	6,203	0.00%
2020/09/18	5	518.20	3	517.33	519.00	2	6,397	0.03%
2020/09/17	13	519.31	14	519.86	517.00	-1	6,460	-0.02%
2020/09/16	1	469.50	2	494.75	503.00	-1	6,336	-0.02%
2020/09/15	4	454.38	4	463.88	458.00	0	6,288	0.00%
2020/09/14	5	435.80	3	437.00	452.00	2	6,172	0.03%
2020/09/11	4	412.50	5	412.40	411.00	-1	6,147	-0.02%
2020/09/10	10	416.75	11	415.64	415.00	-1	6,098	-0.02%
2020/09/09	14	413.04	13	415.54	400.50	1	5,936	0.02%
2020/09/08	5	473.20	3	459.00	441.50	2	5,733	0.03%
2020/09/07	8	523.00	9	508.11	489.00	-1	5,616	-0.02%
2020/09/04	7	557.29	2	553.00	543.00	5	5,559	0.09%
2020/09/03	6	551.17	9	551.33	581.00	-3	5,512	-0.05%
2020/09/02	5	538.00	3	544.00	529.00	2	5,485	0.04%
2020/09/01	8	523.38	7	525.57	541.00	1	5,474	0.02%
2020/08/31	6	545.83	6	555.50	527.00	0	5,459	0.00%
2020/08/28	4	559.25	6	560.67	553.00	-2	5,613	-0.04%
2020/08/27	2	602.00	1	575.00	574.00	1	5,737	0.02%
2020/08/26	2	599.00	3	601.33	596.00	-1	5,781	-0.02%
2020/08/25	3	604.33	3	602.67	597.00	0	5,791	0.00%
2020/08/24	1	601.00	1	608.00	604.00	0	5,827	0.00%
2020/08/21	2	618.00	1	616.00	602.00	1	5,819	0.02%
2020/08/20	4	621.25	4	615.25	595.00	0	5,861	0.00%
2020/08/19	3	654.67	2	642.50	643.00	1	5,921	0.02%
2020/08/17	1	675.00	2	679.00	645.00	-1	5,946	-0.02%
2020/08/14	3	657.00	3	634.00	661.00	0	5,974	0.00%
2020/08/13	5	626.00	7	632.57	636.00	-2	6,004	-0.03%
2020/08/12	5	638.20	3	627.67	610.00	2	6,120	0.03%
2020/08/11	3	661.67	2	671.50	655.00	1	6,234	0.02%
2020/08/10	3	675.33	4	684.00	674.00	-1	6,389	-0.02%
2020/08/07	2	686.00	1	685.00	670.00	1	6,344	0.02%
2020/08/06	3	689.33	3	670.33	691.00	0	6,358	0.00%
2020/08/05	5	672.20	4	669.00	666.00	1	6,319	0.02%
2020/08/04	5	657.80	5	646.00	666.00	0	6,270	0.00%
2020/08/03	6	615.67	6	621.83	615.00	0	6,223	0.00%
2020/07/31	1	567.00	1	581.00	599.00	0	6,138	0.00%
2020/07/30	2	562.00	2	563.00	565.00	0	6,113	0.00%
2020/07/29	2	545.50	2	552.00	564.00	0	6,227	0.00%
2020/07/28	2	554.00	3	540.33	536.00	-1	6,247	-0.02%
2020/07/27	2	550.00	2	553.50	558.00	0	6,292	0.00%
2020/07/24	6	578.17	5	559.40	529.00	1	6,301	0.02%
2020/07/23	8	570.88	9	572.33	580.00	-1	6,296	-0.02%
2020/07/22	6	549.33	5	557.40	550.00	1	6,317	0.02%
2020/07/21	0	0.00	3	494.00	519.00	-3	6,240	-0.05%
2020/07/20	5	467.00	5	473.40	472.00	0	6,286	0.00%
2020/07/17	10	477.85	8	476.63	480.00	2	6,315	0.03%
2020/07/16	4	483.38	5	480.40	490.00	-1	6,326	-0.02%
2020/07/15	4	517.75	3	549.67	504.00	1	6,262	0.02%
2020/07/14	3	559.00	3	569.33	537.00	0	6,376	0.00%
2020/07/13	0	0.00	1	550.00	555.00	-1	6,467	-0.02%
2020/07/10	2	530.00	0	0.00	522.00	2	6,552	0.03%
2020/07/08	0	0.00	0	578.00	575.00	0	6,689	0.00%
2020/06/30	1	481.00	1	469.50	500.00	0	6,958	0.00%
2020/06/29	9	541.67	8	537.38	506.00	1	7,010	0.01%
2020/06/24	6	507.50	6	515.00	526.00	0	6,807	0.00%
2020/06/23	9	458.33	12	466.33	478.50	-3	6,754	-0.04%
2020/06/22	1	410.00	3	417.00	435.00	-2	6,684	-0.03%
2020/06/19	8	394.06	6	392.83	395.50	2	6,643	0.03%
2020/06/18	3	382.17	3	381.17	386.00	0	6,601	0.00%
2020/06/17	1	364.00	1	365.00	366.50	0	6,537	0.00%
2020/06/16	3	357.50	4	355.88	358.00	-1	6,546	-0.02%
2020/06/15	6	353.92	4	352.63	342.50	2	6,607	0.03%
2020/06/12	4	351.63	3	358.33	361.00	1	6,644	0.02%
2020/06/11	1	352.50	4	352.75	351.00	-3	6,711	-0.04%
2020/06/10	5	352.10	2	351.25	352.00	3	6,824	0.04%
2020/06/09	2	350.00	4	354.88	358.00	-2	6,974	-0.03%
2020/06/08	2	350.50	1	346.00	346.00	1	7,141	0.01%
2020/06/05	6	344.92	5	344.60	345.00	1	7,250	0.01%
2020/06/04	3	347.50	4	344.50	340.50	-1	7,364	-0.01%
2020/06/03	4	317.13	6	325.33	328.00	-2	7,305	-0.03%
2020/06/02	3	308.50	4	305.38	298.50	-1	7,202	-0.01%
2020/06/01	3	302.67	2	304.00	303.50	1	7,299	0.01%
2020/05/29	2	292.75	3	295.00	300.00	-1	7,461	-0.01%
2020/05/28	1	292.50	4	288.25	291.50	-3	7,595	-0.04%
2020/05/27	3	294.00	3	293.67	288.00	0	7,635	0.00%
2020/05/26	2	299.75	3	300.33	295.00	-1	7,701	-0.01%
2020/05/25	7	291.07	5	290.90	290.00	2	7,729	0.03%
2020/05/22	2	297.00	2	295.25	293.00	0	7,749	0.00%
2020/05/21	2	303.50	2	305.50	305.50	0	7,745	0.00%
2020/05/20	7	308.00	5	301.40	296.50	2	7,750	0.03%
2020/05/19	17	306.76	18	309.00	309.00	-1	7,751	-0.01%
2020/05/18	8	301.13	8	300.31	295.00	0	7,643	0.00%
2020/05/15	4	286.63	4	287.88	297.50	0	7,530	0.00%
2020/05/14	5	273.20	4	273.88	274.00	1	7,452	0.01%
2020/05/13	5	275.90	5	274.40	273.50	0	7,466	0.00%
2020/05/12	3	279.17	3	273.83	272.00	0	7,523	0.00%
2020/05/11	2	277.50	4	278.38	280.00	-2	7,648	-0.03%
2020/05/08	6	275.75	4	275.75	272.50	2	7,805	0.03%
2020/05/07	1	271.00	1	271.00	271.00	0	7,881	0.00%
2020/05/06	5	272.10	6	272.42	270.50	-1	8,012	-0.01%
2020/05/05	5	283.80	3	283.50	269.50	2	8,043	0.02%
2020/05/04	3	286.83	3	289.50	288.00	0	7,950	0.00%
2020/04/30	4	289.88	4	293.13	294.00	0	7,926	0.00%
2020/04/29	3	271.00	3	274.17	275.00	0	7,882	0.00%
2020/04/28	3	254.50	3	257.67	269.00	0	7,854	0.00%
2020/04/27	4	245.00	4	251.25	254.50	0	7,848	0.00%
2020/04/24	1	240.50	0	0.00	241.00	1	7,765	0.01%
2020/04/23	2	245.50	3	240.50	238.50	-1	7,893	-0.01%
2020/04/22	2	242.00	2	245.25	243.50	0	7,952	0.00%
2020/04/21	1	237.00	1	239.00	245.00	0	8,057	0.00%
2020/04/20	3	237.33	2	238.75	241.00	1	8,019	0.01%
2020/04/17	6	237.08	9	236.00	238.00	-3	8,136	-0.04%
2020/04/16	2	227.50	2	228.25	232.50	0	8,010	0.00%
2020/04/15	5	218.40	6	219.50	222.00	-1	7,868	-0.01%
2020/04/14	2	217.25	1	218.00	216.00	1	7,833	0.01%
2020/04/13	3	212.50	1	214.50	209.50	2	7,788	0.03%
2020/04/10	6	212.67	6	212.42	212.50	0	7,776	0.00%
2020/04/09	3	218.67	3	217.33	210.00	0	7,866	0.00%
2020/04/08	1	218.50	2	217.00	216.00	-1	7,885	-0.01%
2020/04/07	0	0.00	1	219.50	216.00	-1	7,911	-0.01%
2020/04/06	2	205.00	2	205.75	208.50	0	7,936	0.00%
2020/04/01	7	200.64	6	202.08	202.50	1	8,068	0.01%
2020/03/31	1	206.50	1	199.00	197.00	0	8,023	0.00%
2020/03/30	2	190.75	1	196.50	200.00	1	7,978	0.01%
2020/03/27	1	197.50	3	195.00	196.50	-2	7,952	-0.03%
2020/03/26	1	189.50	2	190.75	197.50	-1	7,883	-0.01%
2020/03/25	5	192.30	4	190.50	192.50	1	7,787	0.01%
2020/03/23	4	161.75	5	158.10	160.00	-1	7,806	-0.01%
2020/03/20	1	157.00	1	158.50	161.50	0	7,766	0.00%
2020/03/19	4	149.38	2	160.75	148.50	2	7,690	0.03%
2020/03/18	6	176.17	5	170.00	165.00	1	7,666	0.01%
2020/03/17	7	175.07	5	172.40	172.00	2	7,728	0.03%
2020/03/16	3	192.17	3	179.00	173.00	0	7,638	0.00%
2020/03/13	2	185.00	2	188.00	189.50	0	7,729	0.00%
2020/03/12	5	207.90	6	203.33	196.50	-1	7,678	-0.01%
2020/03/11	2	232.25	2	226.75	217.00	0	7,746	0.00%
2020/03/10	2	222.50	2	225.25	234.00	0	7,635	0.00%
2020/03/09	2	224.00	2	219.75	216.00	0	7,504	0.00%
2020/03/06	2	234.75	2	237.25	240.00	0	7,450	0.00%
2020/03/05	1	243.00	1	239.50	235.00	0	7,490	0.00%
2020/03/04	2	233.00	3	235.00	237.00	-1	7,378	-0.01%
2020/03/03	1	223.00	6	231.08	229.00	-5	7,224	-0.07%
2020/03/02	7	217.93	6	216.58	216.00	1	7,109	0.01%
2020/02/27	3	223.83	6	223.92	218.00	-3	7,137	-0.04%
2020/02/26	5	227.00	3	227.00	222.50	2	7,108	0.03%
2020/02/25	2	223.00	5	222.20	225.00	-3	7,067	-0.04%
2020/02/24	5	217.00	1	214.00	217.50	4	7,156	0.06%
2020/02/21	0	0.00	1	221.00	220.00	-1	7,224	-0.01%
2020/02/20	2	224.00	0	0.00	224.00	2	7,269	0.03%
2020/02/19	1	212.50	3	215.33	216.50	-2	7,370	-0.03%
2020/02/18	2	214.25	1	213.00	208.00	1	7,523	0.01%
2020/02/17	3	210.17	2	217.00	213.00	1	7,510	0.01%
2020/02/14	8	229.19	6	227.17	226.50	2	7,422	0.03%
2020/02/13	6	230.83	4	231.75	230.50	2	7,499	0.03%
2020/02/12	1	222.50	1	226.00	229.00	0	7,608	0.00%
2020/02/11	1	211.50	0	0.00	224.00	1	7,654	0.01%
2020/02/10	1	205.50	1	203.00	206.00	0	7,536	0.00%
2020/02/07	7	209.57	4	213.00	198.00	3	7,424	0.04%
2020/02/06	4	220.00	4	219.25	219.00	0	7,299	0.00%
2020/02/05	1	234.00	2	224.25	220.50	-1	7,258	-0.01%
2020/02/03	1	219.00	0	0.00	228.50	1	7,304	0.01%
2020/01/30	3	238.33	4	235.25	236.00	-1	7,308	-0.01%
2020/01/20	4	257.63	3	256.00	253.00	1	7,303	0.01%
2020/01/17	4	259.50	4	257.38	255.00	0	7,296	0.00%
2020/01/16	3	246.17	3	252.17	263.50	0	7,239	0.00%
2020/01/15	3	246.83	4	253.63	244.50	-1	7,135	-0.01%
2020/01/14	5	243.00	5	243.60	244.00	0	7,017	0.00%
2020/01/13	2	242.00	3	241.00	242.50	-1	7,008	-0.01%
2020/01/10	3	222.67	1	230.00	228.00	2	6,924	0.03%
2020/01/09	3	222.67	2	222.00	222.00	1	6,998	0.01%
2020/01/08	3	216.00	3	217.67	217.00	0	7,057	0.00%
2020/01/07	3	231.83	3	222.67	222.00	0	7,088	0.00%
2020/01/06	3	228.33	3	231.50	231.00	0	7,164	0.00%
2020/01/03	2	241.25	3	230.17	229.00	-1	7,362	-0.01%
2020/01/02	2	237.00	1	238.00	241.00	1	7,315	0.01%
2019/12/31	1	233.00	3	234.83	234.50	-2	7,413	-0.03%
2019/12/30	2	232.50	0	0.00	232.00	2	7,685	0.03%
2019/12/27	3	238.33	4	234.88	236.50	-1	7,645	-0.01%
2019/12/26	3	222.67	1	224.50	221.00	2	7,524	0.03%
2019/12/25	1	221.00	1	227.50	227.00	0	7,613	0.00%
2019/12/24	1	220.50	1	226.00	220.50	0	7,697	0.00%
2019/12/23	1	225.00	1	225.50	223.00	0	7,730	0.00%
2019/12/20	2	232.50	2	231.50	231.00	0	7,791	0.00%
2019/12/19	6	231.33	6	231.25	235.50	0	7,854	0.00%
2019/12/18	4	237.00	5	237.20	230.00	-1	7,928	-0.01%
2019/12/17	4	236.00	5	234.50	233.50	-1	8,122	-0.01%
2019/12/16	9	235.39	10	235.15	237.50	-1	8,323	-0.01%
2019/12/13	11	239.00	10	240.50	232.50	1	8,380	0.01%
2019/12/12	9	243.56	9	244.11	238.50	0	8,322	0.00%
2019/12/11	3	244.67	2	245.25	244.00	1	8,172	0.01%
2019/12/10	5	245.30	6	243.83	245.00	-1	8,139	-0.01%
2019/12/09	1	235.50	1	236.50	231.50	0	7,999	0.00%
2019/12/04	1	211.50	0	0.00	211.50	1	7,566	0.01%
2019/12/02	2	205.25	0	0.00	209.00	2	7,529	0.03%
2019/11/29	0	0.00	1	220.00	219.00	-1	7,448	-0.01%
2019/11/27	2	220.50	2	215.25	217.00	0	7,448	0.00%
2019/11/26	5	223.10	3	227.17	220.50	2	7,509	0.03%
2019/11/22	1	212.50	1	215.00	206.00	0	7,473	0.00%
2019/11/21	0	0.00	2	207.75	220.00	-2	7,488	-0.03%
2019/11/20	1	218.00	1	223.50	218.00	0	7,464	0.00%
2019/11/19	2	225.25	2	230.25	226.00	0	7,505	0.00%
2019/11/15	3	232.33	4	229.75	234.50	-1	7,392	-0.01%
2019/11/14	1	214.50	1	209.50	213.50	0	7,268	0.00%
2019/11/11	1	201.50	1	210.00	203.00	0	7,191	0.00%
2019/11/08	11	193.14	15	190.03	204.00	-4	7,056	-0.06%
2019/11/07	1	187.00	0	0.00	185.50	1	6,915	0.01%
2019/11/04	2	195.00	1	196.00	194.00	1	6,765	0.01%
2019/11/01	0	0.00	2	189.00	197.00	-2	6,758	-0.03%
2019/10/31	5	187.70	1	186.00	186.50	4	6,649	0.06%
2019/10/30	0	0.00	1	193.00	193.00	-1	6,609	-0.02%
2019/10/29	1	195.00	0	0.00	188.00	1	6,563	0.02%
2019/10/28	2	193.00	0	0.00	191.50	2	6,496	0.03%
2019/10/24	3	190.50	7	187.79	189.00	-4	6,417	-0.06%
2019/10/22	1	186.00	0	0.00	184.50	1	6,410	0.02%
2019/10/21	0	0.00	1	182.50	178.50	-1	6,356	-0.02%
2019/10/18	0	0.00	1	176.00	182.00	-1	6,368	-0.02%
2019/10/17	4	177.63	3	176.33	175.00	1	6,337	0.02%
2019/10/15	1	175.00	1	178.00	175.00	0	6,140	0.00%
2019/10/14	0	0.00	1	176.00	180.00	-1	6,098	-0.02%
2019/10/09	1	173.00	0	0.00	171.50	1	5,985	0.02%
2019/10/08	5	171.00	6	171.67	173.50	-1	5,831	-0.02%
2019/10/07	0	0.00	1	175.00	170.50	-1	5,845	-0.02%
2019/10/04	1	167.50	2	170.25	171.00	-1	5,794	-0.02%
2019/10/03	1	156.00	1	157.50	155.50	0	5,496	0.00%
2019/10/02	2	153.50	2	152.00	155.00	0	5,435	0.00%
2019/10/01	2	155.00	1	150.50	153.00	1	5,377	0.02%
2019/09/27	1	160.00	1	159.50	159.50	0	5,260	0.00%
2019/09/26	2	155.00	2	156.00	156.50	0	5,159	0.00%
2019/09/24	1	159.00	2	159.75	158.50	-1	5,041	-0.02%
2019/09/23	3	163.00	2	164.25	164.00	1	5,025	0.02%
2019/09/20	12	157.08	12	155.21	164.00	0	4,968	0.00%
2019/09/19	0	0.00	3	148.00	151.00	-3	4,763	-0.06%
2019/09/18	13	139.15	11	138.05	137.50	2	4,589	0.04%
2019/09/17	1	133.50	3	135.67	137.00	-2	4,743	-0.04%
2019/09/16	1	131.00	1	130.00	134.00	0	4,953	0.00%
2019/09/12	1	132.50	0	0.00	132.50	1	5,000	0.02%
2019/09/11	0	0.00	1	133.00	133.50	-1	4,971	-0.02%
2019/09/05	1	128.00	0	0.00	125.00	1	5,104	0.02%
2019/09/04	4	125.88	4	126.50	126.50	0	5,375	0.00%
2019/08/29	16	136.50	16	132.50	135.00	0	5,186	0.00%
2019/08/28	1	126.50	1	128.50	131.00	0	5,063	0.00%
2019/08/27	1	132.00	0	0.00	132.50	1	5,017	0.02%
2019/08/26	0	0.00	1	129.50	132.00	-1	4,956	-0.02%
2019/08/23	3	129.50	4	130.13	130.00	-1	4,876	-0.02%
2019/08/22	1	125.00	2	123.75	128.00	-1	4,881	-0.02%
2019/08/21	2	116.25	0	0.00	118.00	2	4,868	0.04%
2019/08/19	1	108.00	4	111.38	114.50	-3	4,728	-0.06%
2019/08/16	1	102.50	1	105.00	104.50	0	4,642	0.00%
2019/08/14	2	102.50	0	0.00	102.00	2	4,549	0.04%
2019/08/13	4	109.13	4	109.88	105.00	0	4,488	0.00%
2019/08/05	2	102.00	2	102.50	101.00	0	4,347	0.00%
2019/07/26	0	0.00	1	104.00	104.50	-1	4,403	-0.02%
2019/07/25	1	104.50	2	103.00	102.00	-1	4,366	-0.02%
2019/07/24	0	0.00	4	99.13	102.00	-4	4,322	-0.09%
2019/07/22	4	95.93	4	96.50	96.20	0	4,213	0.00%
2019/07/19	3	92.50	3	93.50	93.00	0	4,243	0.00%
2019/07/17	1	89.00	0	0.00	89.30	1	4,298	0.02%
2019/07/12	1	90.50	1	91.00	90.00	0	4,472	0.00%
2019/07/11	3	94.37	3	93.80	94.00	0	4,413	0.00%
2019/07/10	3	99.60	0	0.00	98.20	3	4,316	0.07%
2019/07/05	0	0.00	1	94.20	93.70	-1	4,276	-0.02%
2019/07/02	0	0.00	3	96.50	96.80	-3	4,283	-0.07%
2019/06/28	2	93.05	2	94.75	92.60	0	4,312	0.00%
2019/06/27	3	96.83	1	96.10	95.90	2	4,245	0.05%
2019/06/26	4	97.43	4	97.45	96.30	0	4,182	0.00%
2019/06/25	2	95.55	2	96.65	94.90	0	4,072	0.00%
2019/06/24	7	97.61	5	97.76	97.50	2	4,005	0.05%
2019/06/20	0	0.00	6	89.60	90.00	-6	3,481	-0.17%
2019/06/18	1	86.90	1	86.40	86.00	0	3,388	0.00%
2019/06/14	5	88.10	2	88.00	86.50	3	3,393	0.09%
2019/06/13	2	90.20	0	0.00	90.60	2	3,287	0.06%
2019/06/12	1	90.90	1	91.60	91.90	0	3,252	0.00%
2019/05/31	0	0.00	2	87.50	86.30	-2	2,909	-0.07%
2019/05/29	1	86.90	0	0.00	85.90	1	2,832	0.04%
2019/05/27	0	0.00	1	82.00	82.80	-1	2,662	-0.04%
2019/05/21	0	0.00	1	76.20	76.90	-1	2,846	-0.04%
2019/05/20	2	76.10	2	77.40	75.60	0	2,950	0.00%
2019/05/17	1	81.80	1	82.40	78.80	0	3,013	0.00%
2019/05/16	1	81.80	3	81.37	80.40	-2	3,008	-0.07%
2019/05/15	3	80.60	1	81.50	79.70	2	3,005	0.07%
2019/05/14	1	80.20	0	0.00	80.30	1	3,070	0.03%
2019/05/13	1	79.80	1	81.00	79.20	0	3,066	0.00%
2019/05/10	0	0.00	1	77.20	78.80	-1	3,059	-0.03%
2019/05/09	0	0.00	1	77.30	77.80	-1	3,051	-0.03%
2019/05/06	2	82.60	0	0.00	82.30	2	3,108	0.06%
2019/05/03	2	85.30	2	85.35	87.00	0	3,049	0.00%
2019/04/26	0	0.00	2	85.20	82.70	-2	3,070	-0.07%
2019/04/23	1	83.50	2	84.80	86.20	-1	3,052	-0.03%
2019/04/19	5	82.02	3	81.13	85.50	2	3,006	0.07%
2019/04/17	4	78.10	4	78.98	78.00	0	2,926	0.00%
2019/04/12	1	79.20	0	0.00	77.40	1	2,979	0.03%
2019/04/11	0	0.00	1	80.50	79.20	-1	2,978	-0.03%
2019/04/10	1	76.00	0	0.00	76.70	1	2,893	0.03%
2019/04/09	0	0.00	1	79.50	78.10	-1	2,876	-0.03%
2019/04/08	1	79.60	0	0.00	78.70	1	2,870	0.03%
2019/04/03	1	80.50	1	78.80	78.50	0	2,870	0.00%
2019/03/27	0	0.00	2	75.40	75.50	-2	2,848	-0.07%
2019/03/19	1	76.20	1	77.00	76.30	0	2,979	0.00%
2019/03/18	1	78.50	1	78.80	78.40	0	2,960	0.00%
2019/03/08	2	84.30	1	83.90	84.60	1	3,080	0.03%
2019/03/07	0	0.00	1	86.10	83.70	-1	3,239	-0.03%
2019/03/06	2	84.70	0	0.00	84.70	2	3,316	0.06%
2019/03/05	1	86.30	1	86.00	84.50	0	3,364	0.00%
2019/03/04	0	0.00	2	86.70	86.20	-2	3,362	-0.06%
2019/02/27	0	0.00	1	83.30	86.50	-1	3,368	-0.03%
2019/02/25	2	88.10	0	0.00	88.00	2	3,282	0.06%
2019/02/20	1	84.20	0	0.00	84.40	1	3,152	0.03%
2019/02/19	1	85.80	0	0.00	83.70	1	3,141	0.03%
2019/02/18	0	0.00	2	83.20	82.60	-2	3,074	-0.07%
2019/02/15	1	79.50	1	81.00	78.30	0	2,984	0.00%
2019/02/14	1	81.70	3	80.10	80.10	-2	2,973	-0.07%
2019/02/13	3	79.60	1	81.00	80.90	2	2,950	0.07%
2019/02/12	0	0.00	1	78.70	79.00	-1	2,870	-0.03%
2019/01/29	0	0.00	1	77.40	76.60	-1	2,903	-0.03%
2019/01/25	1	77.30	5	77.30	77.50	-4	2,955	-0.14%
2019/01/22	1	75.00	0	0.00	74.60	1	2,944	0.03%
2019/01/18	0	0.00	1	76.20	76.00	-1	2,878	-0.03%
2019/01/17	0	0.00	1	74.40	74.40	-1	2,848	-0.04%
2019/01/14	1	73.70	0	0.00	72.00	1	2,668	0.04%
2019/01/11	31	75.05	31	73.60	73.60	0	2,652	0.00%
2019/01/10	2	71.75	0	0.00	71.70	2	2,545	0.08%
2019/01/07	1	71.50	0	0.00	69.40	1	2,477	0.04%
2018/12/24	0	0.00	1	71.50	73.60	-1	2,490	-0.04%
2018/12/19	10	72.00	10	71.00	71.00	0	2,453	0.00%
2018/12/18	2	70.65	0	0.00	71.30	2	2,469	0.08%
2018/12/14	10	75.50	10	75.00	75.00	0	2,541	0.00%
2018/12/13	20	76.20	25	75.61	75.30	-5	2,548	-0.20%
2018/12/12	15	72.87	15	76.00	76.00	0	2,538	0.00%
2018/12/07	5	73.00	1	72.50	72.50	4	2,575	0.16%
2018/12/06	0	0.00	2	73.65	72.60	-2	2,588	-0.08%
2018/12/05	2	77.15	0	0.00	76.70	2	2,593	0.08%
2018/12/03	5	86.00	5	89.00	86.60	0	2,593	0.00%
2018/11/30	10	84.30	10	84.10	84.10	0	2,521	0.00%
2018/11/29	7	78.06	7	80.31	81.00	0	2,413	0.00%
2018/11/15	2	75.80	2	75.60	75.60	0	2,246	0.00%
2018/11/12	3	78.80	3	79.00	79.60	0	2,241	0.00%
2018/11/06	0	0.00	1	77.10	76.80	-1	2,389	-0.04%
2018/11/05	6	82.93	5	80.50	80.50	1	2,373	0.04%
2018/11/01	0	0.00	2	70.30	74.60	-2	2,272	-0.09%
2018/10/31	2	69.30	0	0.00	69.30	2	2,234	0.09%
2018/10/26	5	66.72	5	64.40	64.00	0	2,257	0.00%
2018/10/23	2	73.55	2	70.75	69.50	0	2,352	0.00%
2018/10/18	0	0.00	3	72.60	72.60	-3	2,449	-0.12%
2018/10/17	4	76.38	1	74.40	75.00	3	2,489	0.12%
2018/10/15	5	73.10	0	0.00	73.70	5	2,579	0.19%
2018/10/12	0	0.00	1	69.90	71.60	-1	2,595	-0.04%
2018/10/01	1	87.70	0	0.00	89.50	1	2,685	0.04%
2018/09/21	0	0.00	3	90.80	92.00	-3	2,841	-0.11%
2018/09/20	3	90.60	0	0.00	88.80	3	2,752	0.11%
2018/09/19	2	101.00	2	98.60	98.60	0	2,715	0.00%
2018/09/18	1	99.40	0	0.00	99.00	1	2,733	0.04%
2018/09/17	0	0.00	1	103.00	102.00	-1	2,727	-0.04%
2018/09/14	0	0.00	1	102.00	101.50	-1	2,733	-0.04%
2018/09/13	0	0.00	4	96.53	96.30	-4	2,726	-0.15%
2018/09/12	11	94.74	10	92.70	92.70	1	2,693	0.04%
2018/09/11	11	87.88	10	92.00	96.90	1	2,688	0.04%
2018/09/10	1	97.80	3	96.20	91.80	-2	2,652	-0.08%
2018/09/07	5	103.50	0	0.00	102.00	5	2,648	0.19%
2018/09/06	1	113.50	0	0.00	111.50	1	2,598	0.04%
2018/09/05	0	0.00	1	113.50	115.00	-1	2,625	-0.04%
2018/09/04	1	113.00	0	0.00	112.50	1	2,695	0.04%
2018/08/28	0	0.00	3	111.83	109.50	-3	3,240	-0.09%
2018/08/27	1	107.00	0	0.00	107.50	1	3,277	0.03%
2018/08/23	1	106.00	0	0.00	105.00	1	3,323	0.03%
2018/08/21	0	0.00	1	105.50	106.50	-1	3,397	-0.03%
2018/08/16	3	100.67	3	103.00	103.50	0	3,602	0.00%
2018/08/14	2	108.50	7	106.86	109.00	-5	3,622	-0.14%
2018/08/09	1	121.50	0	0.00	121.50	1	3,640	0.03%
2018/08/07	0	0.00	3	125.00	124.50	-3	3,726	-0.08%
2018/08/06	3	122.67	0	0.00	123.00	3	3,774	0.08%
2018/08/02	1	122.50	0	0.00	121.50	1	3,874	0.03%
2018/07/27	1	123.00	0	0.00	131.50	1	3,987	0.03%
2018/07/26	1	133.50	1	133.00	132.50	0	4,183	0.00%
2018/07/25	1	135.50	0	0.00	136.00	1	4,353	0.02%
2018/07/24	0	0.00	1	130.50	134.50	-1	4,501	-0.02%
2018/07/17	5	149.50	2	150.00	141.00	3	4,745	0.06%
2018/07/13	1	142.50	0	0.00	143.00	1	4,801	0.02%
2018/07/09	0	0.00	2	133.25	136.50	-2	5,030	-0.04%
2018/07/06	1	135.50	1	132.00	136.00	0	5,142	0.00%
2018/07/05	1	129.50	5	131.50	130.00	-4	5,186	-0.08%
2018/07/04	5	140.00	6	136.58	135.50	-1	5,173	-0.02%
2018/07/03	2	135.00	7	137.29	138.00	-5	5,137	-0.10%
2018/06/26	6	134.83	0	0.00	134.00	6	5,221	0.11%
2018/06/25	1	137.00	0	0.00	136.50	1	5,229	0.02%
2018/06/22	10	134.00	15	140.17	142.50	-5	5,224	-0.10%
2018/06/21	1	144.00	1	144.00	138.50	0	5,261	0.00%
2018/06/20	3	144.17	3	143.67	142.50	0	5,318	0.00%
2018/06/19	2	146.00	0	0.00	144.00	2	5,461	0.04%
2018/06/14	0	0.00	1	146.00	144.00	-1	5,663	-0.02%
2018/06/13	0	0.00	2	148.75	144.50	-2	5,717	-0.03%
2018/06/12	4	149.88	2	151.25	145.50	2	5,791	0.03%
2018/06/11	10	156.90	6	154.67	151.00	4	5,695	0.07%
2018/06/08	6	158.58	1	165.00	165.00	5	5,627	0.09%
2018/06/07	0	0.00	1	146.00	150.00	-1	5,563	-0.02%
2018/06/06	4	144.38	0	0.00	144.50	4	5,687	0.07%
2018/06/05	6	144.42	1	148.00	142.50	5	5,704	0.09%
2018/06/04	0	0.00	1	141.00	137.50	-1	5,695	-0.02%
2018/05/31	1	136.00	0	0.00	133.00	1	6,186	0.02%
2018/05/29	1	147.00	0	0.00	141.00	1	6,475	0.02%
2018/05/28	1	144.00	5	143.10	146.00	-4	6,430	-0.06%
2018/05/25	2	139.50	0	0.00	139.00	2	6,315	0.03%
2018/05/18	1	134.00	2	132.75	131.50	-1	6,538	-0.02%
2018/05/17	0	0.00	2	137.75	135.50	-2	6,552	-0.03%
2018/05/16	0	0.00	1	133.50	132.00	-1	6,530	-0.02%
2018/05/14	3	135.00	2	133.50	135.00	1	6,578	0.02%
2018/05/11	1	130.00	5	130.00	130.00	-4	6,581	-0.06%
2018/05/10	5	139.50	0	0.00	134.00	5	6,595	0.08%
2018/05/07	2	131.75	0	0.00	131.50	2	6,661	0.03%
2018/05/04	2	133.00	3	132.33	132.00	-1	6,805	-0.01%
2018/05/03	19	133.95	19	132.11	130.50	0	6,959	0.00%
2018/04/30	21	137.67	21	138.48	137.00	0	6,749	0.00%
2018/04/27	30	131.65	28	133.13	136.50	2	6,709	0.03%
2018/04/26	4	126.00	5	125.40	124.50	-1	6,690	-0.01%
2018/04/25	0	0.00	2	118.00	122.50	-2	6,835	-0.03%
2018/04/23	1	133.50	1	127.00	127.50	0	6,918	0.00%
2018/04/20	0	0.00	15	132.67	130.00	-15	6,935	-0.22%
2018/04/17	2	129.50	2	128.00	127.50	0	6,781	0.00%
2018/04/16	1	132.00	1	135.50	132.00	0	6,777	0.00%
2018/04/13	2	131.50	2	131.00	134.00	0	6,755	0.00%
2018/04/12	5	127.00	6	127.83	129.00	-1	6,671	-0.01%
2018/04/11	1	124.00	1	121.50	120.50	0	6,644	0.00%
2018/04/10	0	0.00	1	118.00	119.50	-1	6,693	-0.01%
2018/04/09	1	116.50	1	117.00	115.00	0	6,677	0.00%
2018/03/31	1	119.50	1	117.00	119.00	0	6,631	0.00%
2018/03/30	9	121.44	3	130.33	119.50	6	6,641	0.09%
2018/03/29	0	0.00	2	133.75	131.00	-2	6,635	-0.03%
2018/03/28	2	132.50	0	0.00	132.00	2	6,666	0.03%
2018/03/27	3	135.83	2	136.75	135.00	1	6,877	0.01%
2018/03/26	4	133.75	2	135.75	132.50	2	6,979	0.03%
2018/03/23	1	130.00	3	129.00	130.00	-2	6,902	-0.03%
2018/03/22	11	142.68	9	139.61	134.50	2	6,847	0.03%
2018/03/21	3	145.17	2	137.50	147.50	1	6,684	0.01%
2018/03/20	4	134.25	4	136.88	134.50	0	6,505	0.00%
2018/03/19	5	133.70	4	135.25	135.50	1	6,536	0.02%
2018/03/16	3	134.50	3	138.83	133.50	0	6,556	0.00%
2018/03/15	1	131.00	0	0.00	135.00	1	6,571	0.02%
2018/03/14	3	131.50	6	133.25	133.50	-3	6,674	-0.04%
2018/03/12	4	134.13	4	137.63	130.50	0	6,536	0.00%
2018/03/09	1	126.00	0	0.00	128.50	1	6,352	0.02%
2018/03/08	11	133.00	7	129.14	130.00	4	6,296	0.06%
2018/03/07	10	135.70	10	136.75	133.00	0	6,167	0.00%
2018/03/06	14	130.96	15	132.83	136.50	-1	5,904	-0.02%
2018/03/05	1	121.00	5	124.50	124.50	-4	5,631	-0.07%
2018/02/23	4	116.50	5	117.80	115.50	-1	5,265	-0.02%
2018/02/22	6	117.50	5	117.60	118.00	1	5,175	0.02%
2018/02/21	0	0.00	2	108.00	111.00	-2	5,049	-0.04%
2018/02/12	2	100.75	0	0.00	101.00	2	5,037	0.04%
2018/02/09	0	0.00	1	98.60	98.50	-1	5,030	-0.02%
2018/02/08	0	0.00	1	95.90	99.50	-1	5,014	-0.02%
2018/02/07	1	103.50	0	0.00	96.90	1	5,023	0.02%
2018/02/05	2	111.00	2	112.00	109.50	0	5,113	0.00%
2018/02/02	1	119.50	0	0.00	117.50	1	5,123	0.02%
2018/02/01	5	118.20	0	0.00	115.00	5	5,125	0.10%
2018/01/31	2	119.00	0	0.00	118.00	2	5,121	0.04%
2018/01/29	1	130.00	1	122.00	129.00	0	5,011	0.00%
2018/01/26	3	121.17	2	122.00	120.50	1	4,916	0.02%
2018/01/25	0	0.00	2	118.50	119.00	-2	4,766	-0.04%
2018/01/24	3	109.00	1	109.00	108.50	2	4,788	0.04%
2018/01/23	3	115.00	6	109.08	107.50	-3	4,797	-0.06%
2018/01/22	5	107.80	10	108.85	112.00	-5	4,779	-0.10%
2018/01/17	1	97.30	1	96.20	95.90	0	4,926	0.00%
2018/01/16	2	97.25	2	99.25	98.00	0	5,071	0.00%
2018/01/10	2	91.60	1	92.80	91.90	1	5,663	0.02%
2018/01/09	0	0.00	1	98.30	95.80	-1	5,897	-0.02%
2018/01/08	2	101.15	2	99.05	97.60	0	6,001	0.00%