福大 (4402)-元大-路竹券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
33.50
漲跌
▲0.35
漲幅
+1.06%
成交量
188張
產業
上櫃紡織類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	5	33.80	33.30	-5	1,356	-0.37%
2024/06/19	10	33.39	0	0.00	32.90	10	1,367	0.73%
2024/06/11	5	33.00	0	0.00	33.05	5	1,371	0.36%
2024/06/06	5	34.95	0	0.00	34.95	5	1,373	0.36%
2024/06/05	9	35.34	0	0.00	36.95	9	1,364	0.66%
2024/05/23	0	0.00	1	33.70	34.45	-1	1,653	-0.06%
2024/05/15	1	34.45	0	0.00	32.75	1	1,697	0.06%
2024/05/10	1	28.60	0	0.00	28.70	1	1,658	0.06%
2024/05/08	0	0.00	2	31.90	31.30	-2	1,621	-0.12%
2024/05/03	1	31.80	0	0.00	34.75	1	1,577	0.06%
2024/04/30	3	37.80	0	0.00	37.80	3	1,551	0.19%
2024/04/24	1	34.75	0.1	34.50	34.95	0.9	1,536	0.06%
2024/04/23	0	0.00	1	34.00	35.00	-1	1,515	-0.07%
2024/04/19	1	30.80	0	0.00	30.85	1	1,503	0.07%
2024/04/17	1.1	29.91	0	0.00	28.40	1.1	1,468	0.07%
2024/04/12	0	0.00	1	26.00	26.00	-1	1,378	-0.07%
2024/04/11	0	0.00	1	25.85	25.70	-1	1,380	-0.07%
2024/04/10	2	25.15	0	0.00	25.85	2	1,364	0.15%
2024/04/02	0	0.00	1	19.35	20.00	-1	1,242	-0.08%
2024/03/28	1	19.15	0	0.00	19.00	1	1,219	0.08%
2024/03/11	0	0.00	3	16.80	17.20	-3	1,169	-0.26%
2024/03/07	0	0.00	1	17.45	17.40	-1	1,133	-0.09%
2024/03/05	3	19.35	0	0.00	19.25	3	1,067	0.28%
2024/02/29	0	0.00	15	18.12	18.20	-15	858	-1.75%
2024/02/23	0	0.00	2	17.75	18.15	-2	815	-0.25%
2024/02/15	0	15.05	0	0.00	15.40	0	696	0.00%
2024/01/26	5	15.55	0	0.00	15.25	5	648	0.77%
2024/01/23	6	16.60	0	0.00	17.50	6	589	1.02%
2024/01/22	5	16.80	0	0.00	16.80	5	531	0.94%
2024/01/19	0	0.00	34	16.00	15.85	-34	487	-6.97%
2024/01/18	0	0.00	60	15.96	16.00	-60	479	-12.50%
2024/01/17	0	0.00	57	15.79	15.90	-57	464	-12.27%
2024/01/16	0	0.00	40	15.90	15.75	-40	454	-8.79%
2024/01/15	0	0.00	196	16.27	16.35	-196	434	-45.09%	大賣/鉅額交易
2024/01/12	0	0.00	45	14.42	14.90	-45	398	-11.31%
2024/01/11	0	0.00	20	14.20	14.20	-20	382	-5.23%
2023/12/29	0	0.00	1	12.65	12.55	-1	292	-0.34%
2023/12/27	1	12.45	10	12.45	12.35	-9	263	-3.41%
2023/12/07	6	11.47	0	0.00	11.25	6	238	2.51%
2023/12/06	4	11.05	0	0.00	11.20	4	238	1.68%
2023/09/27	0	0.00	1	10.20	10.20	-1	190	-0.53%
2023/09/25	1	10.20	0	0.00	10.20	1	183	0.54%
2023/09/19	0	0.00	1	12.00	12.00	-1	148	-0.67%
2023/09/18	1	11.05	0	0.00	12.00	1	134	0.74%
2023/09/12	0	0.00	1	10.30	10.60	-1	97	-1.03%
2023/07/28	0	0.00	3	8.50	8.36	-3	180	-1.67%
2023/06/06	1	8.01	0	0.00	8.05	1	298	0.34%
2023/05/23	2	6.85	0	0.00	6.90	2	334	0.60%
2023/04/17	0	10.95	0	0.00	10.90	0	322	0.00%
2023/03/17	87	10.65	0	0.00	10.50	87	344	25.28%
2023/03/07	96	10.91	0	0.00	10.90	96	337	28.43%
2023/03/06	110	10.93	0	0.00	11.05	110	336	32.67%	大買/鉅額交易
2023/03/03	49	10.95	0	0.00	11.00	49	343	14.25%
2023/03/02	76	10.87	0	0.00	11.05	76	343	22.10%
2023/03/01	34	10.85	0	0.00	10.85	34	344	9.88%
2023/02/23	0	0.00	1	11.20	11.00	-1	349	-0.29%
2023/02/20	1	11.40	0	0.00	11.75	1	341	0.29%
2023/01/03	0	0.00	5	11.30	11.30	-5	488	-1.02%
2022/12/01	5	11.15	0	0.00	10.85	5	587	0.85%
2022/11/24	0	0.00	3	11.17	10.65	-3	633	-0.47%
2022/11/23	1	11.05	0	0.00	11.10	1	636	0.16%
2022/11/21	1	11.05	0	0.00	11.10	1	659	0.15%
2022/11/18	0	0.00	3	11.83	11.60	-3	670	-0.45%
2022/11/17	0	0.00	1	11.95	11.75	-1	709	-0.14%
2022/11/14	3	11.68	0	0.00	12.35	3	742	0.40%
2022/11/11	0	0.00	1	11.50	12.10	-1	745	-0.13%
2022/11/09	0	0.00	5	11.08	11.00	-5	770	-0.65%
2022/11/08	1	10.65	0	0.00	10.80	1	829	0.12%
2022/11/07	6	11.26	0	0.00	11.15	6	830	0.72%
2022/11/04	1	10.75	0	0.00	11.65	1	830	0.12%
2022/10/28	0	0.00	1	8.36	8.40	-1	837	-0.12%
2022/10/14	1	10.60	0	0.00	10.25	1	1,117	0.09%
2022/09/29	0	0.00	2	13.30	13.15	-2	1,203	-0.17%
2022/09/28	2	14.30	6	13.25	13.00	-4	1,223	-0.33%
2022/09/27	6	14.13	0	0.00	14.15	6	1,237	0.48%
2022/09/01	0	0.00	1	18.20	17.75	-1	1,483	-0.07%
2022/08/29	1	18.05	0	0.00	18.05	1	1,638	0.06%
2022/08/25	0	0.00	1	18.55	18.40	-1	1,679	-0.06%
2022/08/24	1	18.85	0	0.00	18.60	1	1,663	0.06%
2022/08/18	0	0.00	34	17.40	17.25	-34	1,570	-2.16%
2022/08/15	0	0.00	20	17.40	17.40	-20	1,496	-1.34%
2022/08/12	0	0.00	7	16.10	15.85	-7	1,433	-0.49%
2022/08/02	0	0.00	10	15.35	16.05	-10	1,327	-0.75%
2022/08/01	7	16.40	0	0.00	16.15	7	1,307	0.54%
2022/07/29	5	16.90	2	16.45	16.50	3	1,290	0.23%
2022/07/28	4	16.30	5	16.30	16.65	-1	1,269	-0.08%
2022/07/27	5	15.45	0	0.00	16.70	5	1,244	0.40%
2022/07/26	0	0.00	5	15.68	15.20	-5	1,226	-0.41%
2022/07/25	5	15.60	0	0.00	16.05	5	1,188	0.42%
2022/07/22	2	14.50	0	0.00	14.60	2	1,154	0.17%
2022/07/18	1	12.35	0	0.00	12.45	1	993	0.10%
2022/06/29	0	0.00	1	12.15	13.00	-1	1,104	-0.09%
2022/06/24	0	0.00	5	12.35	12.90	-5	1,015	-0.49%
2022/06/17	3	11.50	0	0.00	11.50	3	919	0.33%
2022/06/16	0	0.00	5	12.95	12.55	-5	898	-0.56%
2022/06/15	5	12.95	0	0.00	12.95	5	885	0.56%
2022/06/14	0	0.00	5	12.84	13.00	-5	873	-0.57%
2022/06/13	5	12.65	0	0.00	13.00	5	853	0.59%
2022/06/10	1	12.55	0	0.00	12.65	1	825	0.12%
2022/06/09	2	12.20	0	0.00	12.50	2	764	0.26%
2022/06/08	0	0.00	7	10.33	11.40	-7	679	-1.03%
2022/06/07	5	9.95	2	11.05	10.40	3	637	0.47%
2022/04/07	0	0.00	1	7.20	7.20	-1	140	-0.71%
2022/04/01	0	0.00	0.4	7.19	7.19	-0.4	131	-0.31%
2022/03/24	1	6.40	0	0.00	6.43	1	127	0.78%
2022/03/21	0	6.50	0	0.00	6.47	0	171	0.00%
2021/12/16	0	0.00	5	7.00	6.94	-5	187	-2.66%
2021/08/19	0	0.00	7	7.22	7.30	-7	495	-1.41%
2021/08/18	0	0.00	1	6.59	6.64	-1	486	-0.21%
2021/08/17	0	0.00	10	6.27	6.04	-10	489	-2.04%
2021/07/13	0.1	7.63	0	0.00	7.56	0.1	759	0.01%
2021/07/09	0	7.90	0	0.00	8.15	0	758	0.00%
2021/07/06	0.1	8.00	25	8.03	8.65	-24.9	801	-3.10%
2021/07/05	10	8.33	0	0.00	8.21	10	804	1.24%
2021/07/02	0	0.00	10	8.48	8.44	-10	806	-1.24%
2021/07/01	10	8.65	3	8.64	8.70	7	806	0.87%
2021/06/30	12	8.47	0	0.00	8.75	12	807	1.49%
2021/06/29	3.1	8.99	5	9.10	8.70	-1.9	812	-0.23%
2021/06/28	36.1	9.16	0	0.00	9.20	36.1	806	4.47%
2021/05/04	0	0.00	5	7.70	7.77	-5	486	-1.03%
2021/04/26	0	0.00	5	9.18	9.21	-5	346	-1.44%
2021/04/22	10	7.72	0	0.00	8.00	10	304	3.28%
2021/04/07	0	0.00	5	6.25	6.30	-5	173	-2.88%
2021/04/06	5	6.31	0	0.00	6.17	5	168	2.97%
2021/02/03	0	4.89	0	0.00	4.91	0	91	0.00%
2021/01/25	0	4.65	0	0.00	4.77	0	90	0.00%
2021/01/07	0	4.86	0	0.00	5.32	0	81	0.00%
2021/01/06	0	5.35	0	0.00	5.35	0	79	0.00%
2019/06/20	0	0.00	32	7.92	7.91	-32	198	-16.16%
2019/06/19	0	0.00	10	8.50	8.35	-10	190	-5.26%
2018/03/01	3	12.85	0	0.00	12.70	3	221	1.36%
2018/01/25	5	11.00	0	0.00	11.05	5	199	2.51%