凌通 (4952)-元大-路竹券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
68.9
漲跌
▼3.3
漲幅
-4.57%
成交量
5,887張
產業
上市半導體類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	3.1	70.97	1.2	70.38	68.90	2	2,521	0.08%
2024/06/12	3.2	71.42	4	71.15	72.20	-0.9	2,426	-0.04%
2024/06/11	1	66.49	1.4	68.05	67.30	-0.4	2,320	-0.02%
2024/06/07	0.1	67.27	2	66.60	66.80	-1.9	2,298	-0.08%
2024/06/06	1	67.80	1	69.87	67.90	0	2,276	0.00%
2024/06/04	1	67.60	0.1	67.40	66.80	0.9	2,173	0.04%
2024/06/03	0.1	69.67	0	70.00	67.80	0.1	2,144	0.00%
2024/05/31	1	69.10	1	71.20	69.30	0	2,093	0.00%
2024/05/30	0.3	72.71	0.2	71.93	71.50	0.1	2,028	0.00%
2024/05/29	4.5	74.86	15.2	74.42	74.40	-10.7	1,974	-0.54%
2024/05/28	10.1	73.16	16.1	72.92	74.00	-6.1	1,705	-0.36%
2024/05/27	0	0.00	4	67.00	69.70	-4	1,316	-0.30%
2024/05/24	0.1	62.13	1.1	63.46	63.40	-1	1,190	-0.08%
2024/05/23	3	63.40	4.1	62.53	62.00	-1.1	1,153	-0.09%
2024/05/22	12.2	65.33	10.1	67.39	63.80	2.1	1,113	0.19%
2024/05/21	14.1	66.83	16.3	67.11	68.00	-2.3	1,019	-0.22%
2024/05/20	10.4	62.33	5.1	63.75	66.20	5.3	830	0.64%
2024/05/17	21.2	62.19	0	60.00	60.20	21.1	662	3.19%
2024/05/15	0	0.00	5	52.30	52.30	-5	401	-1.25%
2024/05/13	5	52.40	0	52.60	52.50	5	394	1.26%
2024/05/09	6	52.85	1	51.93	51.90	5	385	1.29%
2024/03/26	0	0.00	0	49.00	48.35	0	182	-0.01%
2024/03/14	0	0.00	0	48.90	48.75	0	214	-0.01%
2024/03/13	0	49.60	0	0.00	49.45	0	224	0.02%
2024/03/11	0	0.00	1	49.70	49.95	-1	301	-0.33%
2024/03/08	0	0.00	2	49.10	48.85	-2	303	-0.66%
2024/03/05	0	0.00	1	50.60	51.30	-1	301	-0.33%
2024/03/04	0	50.30	0	0.00	50.30	0	338	0.00%
2024/02/26	3	51.50	0	0.00	51.70	3	359	0.83%
2024/02/21	0	0.00	0	54.20	54.00	0	443	0.00%
2024/02/05	0	52.30	0	0.00	51.90	0	443	0.01%
2024/01/05	0	0.00	0.1	53.80	53.60	-0.1	438	-0.01%
2023/12/08	0	0.00	1	57.90	56.90	-1	399	-0.25%
2023/12/07	0	0.00	0.1	56.80	56.30	-0.1	386	-0.03%
2023/12/06	0.2	58.90	0	0.00	58.50	0.2	358	0.04%
2023/11/27	0	0.00	0.1	54.30	54.30	-0.1	268	-0.02%
2023/11/24	2	56.00	0	0.00	54.90	2	265	0.75%
2023/11/22	6.1	57.01	2.2	57.19	56.90	4	244	1.62%
2023/11/21	2.1	55.55	2.1	55.82	54.80	0.1	202	0.02%
2023/11/20	2	53.90	0.1	54.20	54.40	2	166	1.17%
2023/11/17	0	0.00	2	52.00	51.60	-2	149	-1.34%
2023/11/16	0	0.00	0.1	51.00	51.20	-0.1	146	-0.07%
2023/11/15	0	0.00	1	51.20	51.10	-1	146	-0.68%
2023/10/06	0	0.00	0	52.00	51.20	0	165	-0.01%
2023/09/05	0.2	52.80	0	0.00	52.40	0.2	252	0.06%
2023/08/30	0	0.00	0	50.50	49.95	0	242	-0.01%
2023/08/25	0	0.00	0	49.90	49.40	0	249	-0.01%
2023/08/22	0	0.00	0	49.00	49.10	0	254	0.00%
2023/08/17	0	0.00	0	49.00	49.45	0	259	-0.01%
2023/06/27	1	56.60	0	0.00	56.60	1	234	0.43%
2023/06/14	1	58.42	1	59.10	58.80	0	243	0.01%
2023/06/08	0	0.00	2	55.80	55.80	-2	234	-0.85%
2023/05/16	0	0.00	1	54.00	53.80	-1	386	-0.26%
2023/04/07	0.1	57.60	0	0.00	57.40	0.1	439	0.02%
2023/03/27	1	57.30	0	0.00	57.00	1	451	0.22%
2023/03/24	0	0.00	1	57.90	57.80	-1	450	-0.22%
2023/03/23	1	58.40	0	0.00	58.40	1	443	0.23%
2023/03/16	0	0.00	1	56.80	56.70	-1	424	-0.24%
2023/03/14	0	0.00	0.1	56.00	56.90	-0.1	426	-0.02%
2023/03/06	0	0.00	2	57.60	57.30	-2	403	-0.50%
2023/03/03	2	57.10	0.2	57.40	57.10	1.8	399	0.45%
2023/03/02	0	0.00	0.1	57.30	56.90	-0.1	393	-0.03%
2023/03/01	0.4	57.65	0	0.00	57.00	0.4	380	0.11%
2023/02/24	0	0.00	0.1	55.40	55.10	-0.1	356	-0.03%
2023/02/22	0	0.00	2	54.30	54.30	-2	342	-0.59%
2023/02/20	0	0.00	1	52.90	53.00	-1	309	-0.32%
2023/02/16	0	0.00	0.1	52.00	52.10	-0.1	310	-0.02%
2023/02/10	1	51.10	0	0.00	50.40	1	319	0.31%
2023/02/08	1	52.00	1	52.60	52.20	0	310	0.00%
2023/02/02	0	0.00	1	51.20	51.10	-1	289	-0.35%
2023/02/01	0	0.00	2	50.00	50.60	-2	279	-0.72%
2023/01/10	1	48.10	0	0.00	48.10	1	277	0.36%
2023/01/09	0	0.00	1	48.60	48.10	-1	277	-0.36%
2023/01/06	0	0.00	0	48.25	48.15	0	282	0.00%
2022/12/27	0	0.00	1	48.20	47.95	-1	308	-0.32%
2022/12/26	0	0.00	1	47.50	47.65	-1	310	-0.32%
2022/12/22	1	48.05	1	48.70	47.80	0	323	0.00%
2022/12/20	0	47.30	0	0.00	47.05	0	324	0.00%
2022/12/06	1	50.80	0	0.00	49.15	1	354	0.28%
2022/12/05	0.1	51.20	0	0.00	50.80	0.1	356	0.03%
2022/12/02	1	50.80	0	0.00	50.70	1	356	0.28%
2022/12/01	1	50.60	2	50.60	50.30	-1	358	-0.28%
2022/11/30	1	49.05	1	49.50	49.60	0	359	0.00%
2022/11/28	1	49.00	0	0.00	49.05	1	373	0.27%
2022/11/24	1	48.40	1	49.65	49.65	0	377	0.00%
2022/11/18	1	49.90	0	0.00	49.10	1	389	0.26%
2022/11/15	0	0.00	1	48.45	48.65	-1	392	-0.25%
2022/11/09	1	47.70	0	0.00	47.55	1	435	0.23%
2022/10/14	0	0.00	1	43.90	45.35	-1	844	-0.12%
2022/10/05	0	0.00	0.3	48.75	48.75	-0.3	1,138	-0.03%
2022/10/04	0.2	49.08	0	0.00	49.00	0.2	1,156	0.02%
2022/09/30	0.1	48.55	0	0.00	48.55	0.1	1,186	0.01%
2022/09/26	0	0.00	0.1	48.40	48.20	-0.1	1,216	-0.01%
2022/09/23	2	51.20	0.1	52.20	51.20	2	1,242	0.16%
2022/09/16	0	0.00	0.1	53.30	53.20	-0.1	1,297	-0.01%
2022/09/13	0.2	53.80	0	0.00	52.90	0.2	1,354	0.01%
2022/09/06	2	53.15	0	0.00	52.40	2	1,406	0.14%
2022/09/01	1	56.30	0	0.00	56.10	1	1,446	0.07%
2022/08/30	0	0.00	1	57.00	56.90	-1	1,492	-0.07%
2022/08/25	0	0.00	1	58.90	58.50	-1	1,703	-0.06%
2022/08/12	0	0.00	3	59.30	59.20	-3	2,156	-0.14%
2022/08/11	0	0.00	0.1	57.30	57.20	-0.1	2,174	0.00%
2022/08/10	3	57.00	0	0.00	56.50	3	2,204	0.14%
2022/08/09	0	0.00	0.1	56.50	57.30	-0.1	2,219	0.00%
2022/08/04	0	0.00	0.2	60.00	60.30	-0.2	2,321	-0.01%
2022/08/01	0.1	62.00	0	0.00	61.30	0.1	2,492	0.00%
2022/07/28	0	0.00	1	60.80	60.80	-1	2,685	-0.04%
2022/07/26	0	0.00	0.6	61.55	60.40	-0.6	2,758	-0.02%
2022/07/22	0.3	65.30	1.5	64.59	65.00	-1.2	2,718	-0.04%
2022/07/21	8.7	64.74	12.3	64.58	65.60	-3.6	2,700	-0.13%
2022/07/20	4.4	60.48	2	61.10	62.30	2.4	2,566	0.09%
2022/07/19	0.1	59.40	0	0.00	58.80	0.1	2,502	0.00%
2022/07/15	0.2	58.40	1	58.40	59.20	-0.8	2,517	-0.03%
2022/07/14	0	0.00	1	57.20	57.20	-1	2,410	-0.04%
2022/07/12	1	50.70	0	0.00	50.70	1	2,370	0.04%
2022/07/11	1	53.60	0	0.00	53.70	1	2,364	0.04%
2022/07/07	0.1	56.00	0	0.00	54.30	0.1	2,372	0.00%
2022/07/06	0	0.00	1	54.30	53.10	-1	2,394	-0.04%
2022/07/05	1	54.40	0	0.00	55.50	1	2,416	0.04%
2022/07/04	0	0.00	1	54.70	55.20	-1	2,434	-0.04%
2022/06/23	10	64.00	0	0.00	63.50	10	3,163	0.32%
2022/06/22	2.1	65.99	0	0.00	64.50	2.1	3,266	0.06%
2022/06/21	2	72.00	37	71.69	72.60	-35	3,635	-0.96%
2022/06/17	2.1	72.83	0	0.00	73.20	2.1	3,792	0.06%
2022/06/15	4	77.85	0	0.00	76.50	4	3,839	0.10%
2022/06/14	3	76.00	0	0.00	77.80	3	3,868	0.08%
2022/06/13	4	77.50	0	0.00	77.10	4	3,860	0.10%
2022/06/10	2	80.20	1	80.30	79.60	1	3,860	0.03%
2022/06/09	0	0.00	5	79.80	80.00	-5	3,859	-0.13%
2022/06/06	15	80.40	0.1	80.90	80.30	14.9	3,974	0.37%
2022/06/02	22	82.63	4	83.65	82.00	18	4,023	0.45%
2022/06/01	0	0.00	1	80.90	81.20	-1	3,874	-0.03%
2022/05/30	1	79.50	0	0.00	79.60	1	3,819	0.03%
2022/05/24	2	79.65	1	80.00	77.60	1	3,862	0.03%
2022/05/23	0	0.00	1	82.00	82.00	-1	3,754	-0.03%
2022/05/20	4	80.98	1	81.60	80.80	3	3,639	0.08%
2022/05/18	0	0.00	4	79.60	78.30	-4	3,510	-0.11%
2022/05/17	0	0.00	1	78.00	78.40	-1	3,474	-0.03%
2022/05/16	0	0.00	2	77.60	77.00	-2	3,453	-0.06%
2022/05/11	1	77.70	0	0.00	77.40	1	3,294	0.03%
2022/05/10	0	0.00	1	77.60	79.30	-1	3,249	-0.03%
2022/05/09	1	76.80	0	0.00	76.90	1	3,160	0.03%
2022/05/06	2	76.65	4	77.45	77.10	-2	3,104	-0.06%
2022/05/04	0	0.00	4	75.63	76.40	-4	2,897	-0.14%
2022/04/28	2	69.10	0	0.00	68.60	2	2,791	0.07%
2022/04/27	1	66.00	2	67.50	68.30	-1	2,784	-0.04%
2022/04/26	1	70.80	0	0.00	70.20	1	2,758	0.04%
2022/04/25	0	0.00	1	71.10	70.90	-1	2,750	-0.04%
2022/04/22	2	73.50	0	0.00	73.30	2	2,736	0.07%
2022/04/21	0	0.00	2	74.60	74.90	-2	2,722	-0.07%
2022/04/20	3	71.77	1	71.40	72.70	2	2,682	0.07%
2022/04/18	1	70.90	0	0.00	70.70	1	2,663	0.04%
2022/04/13	6	72.03	7	73.37	73.50	-1	2,644	-0.04%
2022/04/12	2	72.25	0	0.00	71.30	2	2,626	0.08%
2022/04/11	2	73.10	0	0.00	73.10	2	2,604	0.08%
2022/04/08	1	73.50	0	0.00	73.60	1	2,576	0.04%
2022/04/07	2	73.75	1	74.10	72.50	1	2,547	0.04%
2022/04/06	2	76.90	2	76.50	76.20	0	2,495	0.00%
2022/04/01	3	78.00	2	77.60	78.10	1	2,460	0.04%
2022/03/30	2	85.25	2	84.00	82.00	0	2,335	0.00%
2022/03/29	16	86.76	20	85.21	84.00	-4	2,118	-0.19%
2022/03/28	9	83.42	9	82.71	81.60	0	1,828	0.00%
2022/03/25	0	0.00	4	82.75	81.20	-4	1,722	-0.23%
2022/03/24	7	82.69	12	83.27	82.50	-5	1,606	-0.31%
2022/03/23	6	77.32	19	75.85	80.00	-13	1,217	-1.07%
2022/03/21	1	72.50	3	72.70	72.50	-2	1,024	-0.20%
2022/03/18	3	72.67	2	73.90	72.60	1	1,018	0.10%
2022/03/17	1	71.80	3	71.83	71.80	-2	958	-0.21%
2022/03/16	3	69.97	0	0.00	69.40	3	919	0.33%
2022/03/15	0	0.00	1	69.20	69.00	-1	921	-0.11%
2022/03/14	1.1	71.78	1	71.30	71.20	0.1	954	0.01%
2022/03/11	1	70.70	4	71.30	71.50	-3	947	-0.32%
2022/03/09	1	71.60	2	71.65	70.80	-1	897	-0.11%
2022/03/08	1	70.00	0	0.00	70.50	1	807	0.12%
2022/03/07	0	0.00	2	68.10	67.50	-2	741	-0.27%
2022/03/04	2	69.30	0	0.00	69.10	2	751	0.27%
2022/03/03	0	0.00	1	69.60	69.10	-1	761	-0.13%
2022/03/02	0	0.00	1	68.50	68.80	-1	760	-0.13%
2022/03/01	0	0.00	1	69.20	69.00	-1	755	-0.13%
2022/02/25	1	68.30	1	69.00	69.00	0	734	0.00%
2022/02/24	1	66.30	1	66.90	65.40	0	714	0.00%
2022/02/21	0	0.00	1	64.50	64.60	-1	799	-0.13%
2022/02/15	0	0.00	2	64.30	64.10	-2	1,105	-0.18%
2022/02/14	0	0.00	5	62.80	63.00	-5	1,154	-0.43%
2022/01/25	0	0.00	3	60.60	60.30	-3	1,484	-0.20%
2022/01/17	2	63.05	0	0.00	63.20	2	1,581	0.13%
2022/01/14	0	0.00	7	61.40	61.40	-7	1,602	-0.44%
2022/01/12	0	0.00	5	62.80	63.20	-5	1,629	-0.31%
2022/01/07	2	64.20	18	64.20	64.10	-16	1,648	-0.97%
2022/01/04	1	69.10	0	0.00	69.50	1	1,642	0.06%
2021/12/28	0	0.00	3	67.63	67.50	-3	1,679	-0.18%
2021/12/16	1	68.40	0	0.00	68.40	1	1,754	0.06%
2021/12/14	1	66.60	0	0.00	66.40	1	1,766	0.06%
2021/12/08	17	69.45	5	71.02	69.30	12	1,785	0.67%
2021/12/06	1	72.90	0	0.00	73.30	1	1,751	0.06%
2021/12/03	0	0.00	1	74.50	74.00	-1	1,776	-0.06%
2021/12/02	6	72.33	2	73.80	71.70	4	1,792	0.22%
2021/12/01	1	73.00	1	73.50	74.40	0	1,852	0.00%
2021/11/29	1	69.50	0	0.00	72.70	1	1,971	0.05%
2021/11/26	0	0.00	2	70.70	71.20	-2	2,006	-0.10%
2021/11/23	3	73.90	2	74.20	73.00	1	2,130	0.05%
2021/11/22	1	74.60	0	0.00	75.10	1	2,306	0.04%
2021/11/18	19	77.53	1	79.80	77.00	18	2,364	0.76%
2021/11/17	3	76.70	7	76.33	77.50	-4	2,306	-0.17%
2021/11/16	0.2	75.30	1	75.10	75.10	-0.8	2,274	-0.04%
2021/11/15	1	76.10	2	75.95	76.10	-1	2,261	-0.04%
2021/11/12	4	73.65	5	74.54	74.10	-1	2,204	-0.05%
2021/11/11	1	72.50	2	72.70	71.80	-1	2,163	-0.05%
2021/11/10	4	73.03	2	71.50	73.20	2	2,153	0.09%
2021/11/09	5	66.30	7	68.47	69.90	-2	2,083	-0.10%
2021/11/04	2	66.00	0	0.00	65.50	2	2,155	0.09%
2021/11/02	14	71.29	5	67.52	65.80	9	2,236	0.40%
2021/11/01	1	68.70	1	67.20	68.70	0	2,197	0.00%
2021/10/29	0	0.00	1	65.20	65.60	-1	2,268	-0.04%
2021/10/28	1	65.70	4	65.60	65.70	-3	2,312	-0.13%
2021/10/25	1	64.30	0	0.00	65.00	1	2,570	0.04%
2021/10/20	3	64.33	0	0.00	63.90	3	2,919	0.10%
2021/10/19	0	0.00	1	63.01	64.50	-1	3,339	-0.03%
2021/10/18	0	0.00	0.1	61.60	62.00	-0.1	3,568	0.00%
2021/10/07	0	0.00	1	61.00	63.30	-1	6,122	-0.02%
2021/10/05	0	0.00	2	61.50	61.70	-2	6,608	-0.03%
2021/10/04	2	59.80	0	0.00	59.50	2	6,791	0.03%
2021/09/29	2	64.80	2	66.40	64.50	0	6,835	0.00%
2021/09/23	1	66.20	1	66.60	65.20	0	6,833	0.00%
2021/09/22	2	65.00	0	0.00	65.10	2	6,845	0.03%
2021/09/16	0	0.00	2	67.80	67.40	-2	6,858	-0.03%
2021/09/15	2	66.50	0	0.00	66.60	2	6,858	0.03%
2021/09/14	2	69.80	3	68.00	68.30	-1	6,862	-0.01%
2021/09/09	0	0.00	2	70.80	70.90	-2	6,845	-0.03%
2021/09/08	3	70.40	2	71.90	69.50	1	6,840	0.01%
2021/09/06	1	79.10	1.1	78.83	75.40	-0.1	6,789	0.00%
2021/09/03	3	75.60	2	77.70	77.40	1	6,720	0.01%
2021/09/02	0	0.00	1	78.60	74.40	-1	6,694	-0.01%
2021/09/01	6	75.48	3	75.57	76.40	3	6,607	0.05%
2021/08/31	4	73.68	2	74.25	74.80	2	6,557	0.03%
2021/08/30	0	0.00	1	73.20	71.90	-1	6,503	-0.02%
2021/08/26	4	79.05	11	82.55	77.00	-7	6,399	-0.11%
2021/08/24	1	71.60	1.2	70.35	69.80	-0.2	6,135	0.00%
2021/08/19	1	69.60	0	0.00	65.50	1	6,022	0.02%
2021/08/18	0	0.00	2	68.20	68.50	-2	5,984	-0.03%
2021/08/17	2	65.10	0	0.00	65.10	2	5,947	0.03%
2021/08/13	1	70.00	2	71.80	68.80	-1	5,864	-0.02%
2021/08/12	0	0.00	2	72.00	72.00	-2	5,819	-0.03%
2021/08/11	3	70.43	0	0.00	68.60	3	5,772	0.05%
2021/08/10	2	74.50	0	0.00	75.70	2	5,727	0.03%
2021/08/09	12	77.82	0	0.00	76.90	12	5,690	0.21%
2021/08/06	3	80.47	0	0.00	78.50	3	5,656	0.05%
2021/08/04	6	80.67	0	0.00	79.60	6	5,565	0.11%
2021/08/03	1	83.00	1	83.50	83.10	0	5,479	0.00%
2021/08/02	1	82.70	2	83.30	82.80	-1	5,435	-0.02%
2021/07/30	2	84.55	13	86.00	84.40	-11	5,349	-0.21%
2021/07/29	0	0.00	3	83.60	84.40	-3	5,216	-0.06%
2021/07/27	1	88.80	1	89.00	85.00	0	5,032	0.00%
2021/07/26	2	89.15	2	88.90	87.60	0	4,935	0.00%
2021/07/23	4	92.23	7	92.11	86.90	-3	4,833	-0.06%
2021/07/22	9	90.09	9.5	89.33	88.50	-0.5	4,500	-0.01%
2021/07/21	14.9	89.95	9	91.74	88.70	5.9	4,364	0.13%
2021/07/20	27	86.89	20	87.08	87.00	7	3,949	0.18%
2021/07/19	44.1	85.22	44	83.27	86.30	0.1	3,253	0.00%
2021/07/16	4	73.68	9	77.04	78.50	-5	2,759	-0.18%
2021/07/15	17	71.99	22	71.10	71.40	-5	2,474	-0.20%
2021/07/14	19	75.92	9	73.58	70.00	10	2,289	0.44%
2021/07/13	9	74.57	6	75.62	77.70	3	1,900	0.16%
2021/07/12	1	68.50	3	69.17	70.70	-2	1,700	-0.12%
2021/07/09	8	64.04	8	62.45	64.30	0	1,529	0.00%
2021/07/08	4	58.45	0	0.00	58.50	4	1,371	0.29%
2021/07/06	3	57.53	0	0.00	57.40	3	1,356	0.22%
2021/07/05	1	57.80	0	0.00	57.90	1	1,379	0.07%
2021/07/01	0	0.00	2	55.60	55.90	-2	1,542	-0.13%
2021/06/24	1	57.10	1	57.30	57.40	0	1,982	0.00%
2021/06/17	0	0.00	1	57.00	56.80	-1	2,104	-0.05%
2021/06/15	1	56.30	1	55.80	56.10	0	2,109	0.00%
2021/06/09	1	54.90	0	0.00	54.70	1	2,142	0.05%
2021/06/01	2	52.80	0	0.00	52.70	2	2,157	0.09%
2021/05/31	0	0.00	1	51.70	52.00	-1	2,164	-0.05%
2021/05/14	0	0.00	1	47.05	47.30	-1	2,492	-0.04%
2021/05/07	0	0.00	1	53.00	53.40	-1	2,551	-0.04%
2021/05/06	0	0.00	1	51.40	51.00	-1	2,550	-0.04%
2021/05/04	2	51.20	2	54.00	52.80	0	2,576	0.00%
2021/05/03	1	54.50	0	0.00	54.20	1	2,574	0.04%
2021/04/28	2	59.20	2	57.30	57.10	0	2,538	0.00%
2021/04/27	2	58.35	3	58.93	60.70	-1	2,470	-0.04%
2021/04/26	0	0.00	1	57.60	57.00	-1	2,416	-0.04%
2021/04/23	1	56.80	0	0.00	56.80	1	2,403	0.04%
2021/04/20	1	57.10	1	56.80	56.80	0	2,420	0.00%
2021/04/19	0	0.00	1	56.10	56.40	-1	2,533	-0.04%
2021/04/16	1	57.60	1	57.70	57.30	0	2,587	0.00%
2021/04/15	4	57.05	0	0.00	57.80	4	2,563	0.16%
2021/04/14	2	53.60	2	54.20	55.00	0	2,501	0.00%
2021/04/13	1	56.00	0	0.00	54.10	1	2,488	0.04%
2021/04/08	0	0.00	4	58.23	58.00	-4	2,449	-0.16%
2021/04/07	6	58.90	0	0.00	58.70	6	2,418	0.25%
2021/04/06	2	56.70	4	57.15	56.80	-2	2,364	-0.08%
2021/04/01	2	58.70	3	57.47	57.30	-1	2,366	-0.04%
2021/03/31	4	57.63	3	58.63	57.60	1	2,332	0.04%
2021/03/30	2	58.70	2	57.00	56.50	0	2,279	0.00%
2021/03/29	0	0.00	1	54.00	54.60	-1	2,111	-0.05%
2021/03/19	1	49.20	0	0.00	48.85	1	1,897	0.05%
2021/03/18	0	0.00	1	48.90	48.70	-1	1,892	-0.05%
2021/03/17	1	48.10	0	0.00	48.60	1	1,901	0.05%
2021/03/16	0	0.00	1	49.30	48.10	-1	1,896	-0.05%
2021/03/08	0	0.00	6	45.81	45.95	-6	1,988	-0.30%
2021/03/03	5	47.64	0	0.00	48.10	5	2,227	0.22%
2021/02/26	0	0.00	2	47.30	47.40	-2	2,214	-0.09%
2021/02/25	4	47.68	2	47.45	47.50	2	2,216	0.09%
2021/02/24	3	48.95	4	48.28	47.75	-1	2,214	-0.05%
2021/02/23	1	46.30	1	47.20	47.95	0	2,164	0.00%
2021/02/22	3	47.52	0	0.00	47.90	3	2,149	0.14%
2021/02/19	0	0.00	5	46.84	47.20	-5	2,113	-0.24%
2021/02/18	5	44.06	0	0.00	44.60	5	2,185	0.23%
2021/02/03	1	42.30	0	0.00	42.35	1	2,158	0.05%
2021/02/02	1	43.70	0	0.00	42.95	1	2,139	0.05%
2021/01/29	1	42.10	1	41.95	40.35	0	2,075	0.00%
2021/01/27	0	0.00	10	41.60	42.20	-10	2,059	-0.49%
2021/01/19	1	41.60	0	0.00	41.40	1	1,958	0.05%
2021/01/11	1	44.40	1	44.00	44.10	0	1,736	0.00%
2021/01/04	0	0.00	1	42.00	42.05	-1	1,777	-0.06%
2020/12/31	0	0.00	5	41.66	41.50	-5	1,829	-0.27%
2020/12/24	6	40.86	0	0.00	40.70	6	1,633	0.37%
2020/12/23	0	0.00	1	39.95	40.00	-1	1,580	-0.06%
2020/12/22	0	0.00	1	38.75	38.00	-1	1,551	-0.06%
2020/12/18	1	40.00	0	0.00	39.80	1	1,536	0.07%
2020/12/16	2	40.20	2	40.00	40.05	0	1,524	0.00%
2020/12/09	0	0.00	1	40.30	40.90	-1	1,457	-0.07%
2020/12/08	2	40.70	2	40.05	40.05	0	1,441	0.00%
2020/12/04	1	40.75	0	0.00	41.15	1	1,402	0.07%
2020/12/03	10	41.90	0	0.00	40.50	10	1,382	0.72%
2020/11/30	2	40.65	3	42.80	40.60	-1	1,258	-0.08%
2020/11/27	7	40.49	12	42.12	42.25	-5	1,117	-0.45%
2020/11/26	0	0.00	2	38.40	38.45	-2	1,026	-0.19%
2020/11/23	0	0.00	1	37.30	37.30	-1	980	-0.10%
2020/11/17	3	39.07	2	38.00	38.45	1	905	0.11%
2020/11/16	0	0.00	2	36.43	37.50	-2	774	-0.26%
2020/11/06	0	0.00	1	34.90	34.90	-1	662	-0.15%
2020/11/04	1	34.35	1	34.60	34.60	0	648	0.00%
2020/10/23	1	34.90	0	0.00	34.90	1	610	0.16%
2020/10/22	0	0.00	1	36.05	35.15	-1	609	-0.16%
2020/10/21	0	0.00	1	35.50	35.50	-1	582	-0.17%
2020/10/20	0	0.00	1	34.15	34.15	-1	563	-0.18%
2020/10/16	1	34.00	2	34.33	33.90	-1	557	-0.18%
2020/10/15	3	35.27	3	35.92	35.20	0	534	0.00%
2020/10/14	1	35.00	1	35.30	35.00	0	490	0.00%
2020/10/12	2	34.55	1	35.75	34.35	1	431	0.23%
2020/10/08	10	33.98	5	34.53	34.10	5	339	1.47%
2020/09/15	0	0.00	1	31.80	32.25	-1	424	-0.24%
2020/09/08	0	0.00	1	31.80	31.55	-1	404	-0.25%
2020/09/07	2	31.23	1	31.45	31.15	1	396	0.25%
2020/09/03	2	30.88	1	31.40	30.95	1	395	0.25%
2020/09/02	1	31.00	2	30.85	30.90	-1	393	-0.25%
2020/08/20	1	28.15	2	28.63	28.75	-1	395	-0.25%
2020/08/03	1	29.95	0	0.00	29.95	1	386	0.26%
2020/07/29	1	29.50	0	0.00	29.70	1	401	0.25%
2020/07/24	2	30.85	0	0.00	30.35	2	405	0.49%
2020/07/09	1	32.35	0	0.00	31.65	1	413	0.24%
2020/07/08	1	31.35	1	33.05	32.80	0	392	0.00%
2020/06/24	0	0.00	2	31.73	32.10	-2	282	-0.71%
2020/06/05	0	0.00	2	30.23	30.45	-2	317	-0.63%
2020/05/19	1	29.15	8	28.95	29.15	-7	458	-1.53%
2020/05/15	1	28.80	0	0.00	28.75	1	458	0.22%
2020/05/11	1	29.65	1	30.10	29.65	0	452	0.00%
2020/04/29	0	0.00	1	29.75	29.70	-1	429	-0.23%
2020/04/28	1	29.55	0	0.00	29.50	1	426	0.23%
2020/04/27	9	29.99	1	29.95	30.00	8	425	1.88%
2020/04/21	1	27.40	0	0.00	27.45	1	396	0.25%
2020/04/20	0	0.00	1	28.45	28.30	-1	393	-0.25%
2020/04/14	1	28.05	0	0.00	28.20	1	390	0.26%
2020/04/09	0	0.00	1	28.35	28.10	-1	391	-0.26%
2020/03/31	1	26.20	0	0.00	26.30	1	378	0.26%
2020/03/16	1	27.00	0	0.00	27.25	1	344	0.29%
2020/03/10	2	32.30	0	0.00	32.30	2	290	0.69%
2020/03/09	0	0.00	1	35.65	35.75	-1	246	-0.41%
2020/02/03	0	0.00	2	29.45	30.00	-2	164	-1.21%
2020/01/31	1	30.55	0	0.00	30.55	1	161	0.62%
2020/01/17	0	0.00	1	32.65	32.75	-1	154	-0.65%
2020/01/13	1	32.50	0	0.00	32.90	1	155	0.64%
2019/12/31	1	33.55	0	0.00	33.65	1	151	0.66%
2019/12/19	0	0.00	1	33.90	33.60	-1	153	-0.65%
2019/12/04	1	33.30	0	0.00	33.30	1	164	0.61%
2019/10/23	0	0.00	1	33.50	33.55	-1	185	-0.54%
2019/10/15	1	32.80	0	0.00	32.95	1	198	0.50%
2019/09/09	0	0.00	1	35.20	34.45	-1	217	-0.46%
2019/08/02	1	33.30	0	0.00	33.40	1	167	0.60%
2019/05/14	0	0.00	1	33.95	34.25	-1	403	-0.25%
2019/04/17	3	36.73	0	0.00	36.70	3	535	0.56%
2019/04/15	1	36.40	0	0.00	36.40	1	526	0.19%
2019/03/21	0	0.00	2	38.70	38.25	-2	470	-0.43%
2019/02/13	2	37.80	0	0.00	36.90	2	324	0.62%
2019/01/23	0	0.00	1	34.25	34.20	-1	272	-0.37%
2019/01/21	1	34.35	0	0.00	34.50	1	264	0.38%
2018/12/21	1	29.90	0	0.00	29.90	1	186	0.54%
2018/12/14	0	0.00	1	31.00	30.95	-1	185	-0.54%
2018/10/24	0	0.00	1	29.90	30.20	-1	213	-0.47%
2018/10/11	0	0.00	5	27.68	27.65	-5	212	-2.36%
2018/10/09	0	0.00	1	30.65	30.70	-1	196	-0.51%
2018/10/02	1	34.25	0	0.00	34.05	1	192	0.52%
2018/09/17	0	0.00	3	34.30	34.30	-3	231	-1.30%
2018/09/07	1	35.35	0	0.00	35.30	1	230	0.43%
2018/08/17	0	0.00	5	38.00	37.50	-5	280	-1.78%
2018/08/14	0	0.00	1	37.65	38.25	-1	302	-0.33%
2018/08/13	1	37.50	0	0.00	38.05	1	306	0.33%
2018/08/08	1	39.00	0	0.00	39.00	1	308	0.32%
2018/08/02	2	39.10	0	0.00	39.10	2	315	0.63%
2018/08/01	0	0.00	2	39.30	40.05	-2	310	-0.64%
2018/07/20	11	37.45	0	0.00	37.25	11	307	3.58%
2018/07/10	1	37.40	0	0.00	37.40	1	352	0.28%
2018/07/06	4	40.80	0	0.00	40.80	4	344	1.16%
2018/07/04	1	41.45	1	41.60	41.45	0	338	0.00%
2018/06/26	1	42.40	0	0.00	42.50	1	349	0.29%
2018/06/11	0	0.00	5	44.55	44.60	-5	407	-1.23%
2018/06/08	0	0.00	2	45.60	45.05	-2	407	-0.49%
2018/05/29	0	0.00	1	45.50	45.50	-1	461	-0.22%
2018/05/23	2	44.30	0	0.00	44.40	2	540	0.37%
2018/05/14	0	0.00	2	42.80	43.00	-2	616	-0.32%
2018/05/07	1	43.50	0	0.00	43.70	1	691	0.14%
2018/04/25	1	43.00	0	0.00	43.40	1	805	0.12%
2018/04/19	0	0.00	3	46.30	46.10	-3	827	-0.36%
2018/04/12	1	47.45	0	0.00	47.45	1	876	0.11%
2018/04/09	0	0.00	1	46.80	46.70	-1	930	-0.11%
2018/04/03	3	48.00	1	47.70	47.75	2	936	0.21%
2018/03/29	1	49.00	0	0.00	48.95	1	978	0.10%
2018/03/08	0	0.00	5	50.30	50.20	-5	1,372	-0.36%
2018/03/07	10	51.00	1	50.20	50.20	9	1,381	0.65%
2018/03/06	0	0.00	2	51.80	51.40	-2	1,447	-0.14%
2018/02/12	1	45.50	0	0.00	45.45	1	2,036	0.05%
2018/02/09	0	0.00	1	44.50	45.00	-1	2,132	-0.05%
2018/02/07	1	45.80	0	0.00	46.25	1	2,255	0.04%
2018/02/06	2	46.85	0	0.00	46.25	2	2,319	0.09%
2018/02/05	0	0.00	2	50.15	50.40	-2	2,346	-0.09%
2018/01/31	1	52.30	0	0.00	52.10	1	2,866	0.03%
2018/01/30	0	0.00	1	54.00	52.30	-1	3,334	-0.03%
2018/01/22	1	51.50	0	0.00	51.80	1	4,344	0.02%
2018/01/09	2	51.40	0	0.00	51.50	2	4,727	0.04%
2018/01/05	1	55.00	0	0.00	55.00	1	5,137	0.02%
2018/01/04	1	55.60	5	54.60	55.60	-4	5,250	-0.08%
2018/01/03	2	55.40	17	55.06	54.70	-15	5,312	-0.28%
2018/01/02	10	54.10	0	0.00	54.50	10	5,371	0.19%