合庫金 (5880)-元大-路竹券商分點個股進出

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)

可現股當沖

股價
25.00
漲跌
▲0.05
漲幅
+0.20%
成交量
7,790張
產業
上市金融類股
1892人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合庫金 (5880)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/12	0	0.00	0.4	25.05	25.00	-0.4	10,690	0.00%
2025/05/09	3	24.67	4.2	24.90	24.95	-1.1	10,677	-0.01%
2025/05/08	0	0.00	10	24.75	24.70	-10	10,669	-0.09%
2025/05/07	0	0.00	16	24.95	24.80	-16	10,681	-0.15%
2025/05/06	0	0.00	24	24.71	24.85	-24	10,594	-0.23%
2025/05/05	0	24.40	83	24.50	24.45	-83	10,513	-0.79%
2025/05/02	0.1	24.33	0.5	24.30	24.50	-0.4	10,382	0.00%
2025/04/30	0	24.10	82	24.23	24.35	-82	10,541	-0.78%
2025/04/29	0	23.90	0	0.00	24.10	0	10,550	0.00%
2025/04/28	3	23.75	0	0.00	23.90	3	10,467	0.03%
2025/04/25	2	23.80	0	0.00	23.75	2	10,477	0.02%
2025/04/24	0.4	23.86	6	23.88	23.85	-5.6	10,446	-0.05%
2025/04/23	2	23.90	0	0.00	23.95	2	10,531	0.02%
2025/04/22	0	23.85	1.2	23.85	23.90	-1.1	10,608	-0.01%
2025/04/21	0	23.80	81	23.91	24.00	-81	10,639	-0.76%
2025/04/18	2	23.75	80	23.75	23.80	-78	10,795	-0.72%
2025/04/17	0.2	23.89	49	23.90	23.90	-48.8	10,928	-0.45%
2025/04/16	0	24.00	106	23.90	23.85	-106	10,990	-0.96%	大賣/鉅額交易
2025/04/15	0	24.10	1	23.95	23.95	-1	11,037	-0.01%
2025/04/14	1.1	23.90	11	23.85	24.00	-9.9	11,025	-0.09%
2025/04/11	1	23.70	369	23.80	23.95	-368	10,966	-3.36%	大賣/鉅額交易
2025/04/10	11.2	23.85	0	0.00	23.75	11.2	10,764	0.10%
2025/04/09	25.1	22.73	0	0.00	22.25	25.1	10,606	0.24%
2025/04/08	6.1	22.80	19	22.69	22.90	-12.9	10,375	-0.12%
2025/04/07	22.9	22.04	22	22.08	21.95	0.9	10,055	0.01%
2025/04/02	0	24.30	6.4	24.30	24.35	-6.4	9,381	-0.07%
2025/04/01	1.1	24.15	0	0.00	24.25	1.1	9,326	0.01%
2025/03/31	8.1	24.05	3	24.05	24.05	5.1	9,256	0.06%
2025/03/28	6	24.32	4	24.38	24.25	2	9,121	0.02%
2025/03/27	0	24.40	0	0.00	24.60	0	9,062	0.00%
2025/03/26	0	0.00	2	24.55	24.55	-2	10,204	-0.02%
2025/03/25	8	24.50	25.8	24.53	24.45	-17.7	10,449	-0.17%
2025/03/24	0	24.35	0	0.00	24.45	0	10,409	0.00%
2025/03/21	2.4	24.24	2	24.40	24.20	0.4	10,526	0.00%
2025/03/20	0	24.40	0	0.00	24.45	0	10,329	0.00%
2025/03/19	5	24.30	0	0.00	24.25	5	10,329	0.05%
2025/03/18	12	24.30	3	24.32	24.35	9	10,298	0.09%
2025/03/17	12	24.15	0	0.00	24.25	12	10,306	0.12%
2025/03/14	0.8	24.21	5	24.20	24.15	-4.2	10,242	-0.04%
2025/03/13	3.1	24.22	0	0.00	24.15	3.1	10,236	0.03%
2025/03/12	11.2	24.16	0	0.00	24.15	11.2	10,220	0.11%
2025/03/11	11.6	24.04	1	24.20	24.30	10.6	10,149	0.10%
2025/03/10	0.2	24.40	2	24.35	24.35	-1.8	10,043	-0.02%
2025/03/07	0.4	24.45	0.1	24.40	24.35	0.3	10,078	0.00%
2025/03/06	2	24.40	1	24.50	24.40	1	10,055	0.01%
2025/03/05	20	24.45	0	0.00	24.45	20	10,188	0.20%
2025/03/04	19	24.50	0.5	24.60	24.45	18.5	10,213	0.18%
2025/03/03	0.1	24.60	3.5	24.68	24.80	-3.4	10,118	-0.03%
2025/02/27	0	24.40	0	0.00	24.55	0	9,922	0.00%
2025/02/26	1.1	24.40	0	0.00	24.60	1.1	10,043	0.01%
2025/02/25	2	24.45	0	0.00	24.35	2	9,997	0.02%
2025/02/24	5	24.46	0	0.00	24.40	5	9,982	0.05%
2025/02/21	0.3	24.55	2	24.55	24.60	-1.7	9,988	-0.02%
2025/02/20	2	24.40	0.4	24.55	24.45	1.6	10,011	0.02%
2025/02/19	3	24.48	0	0.00	24.55	3	10,060	0.03%
2025/02/18	0.3	24.50	0	0.00	24.55	0.3	10,085	0.00%
2025/02/17	0.3	24.50	0	0.00	24.40	0.3	10,247	0.00%
2025/02/14	4.2	24.40	0	0.00	24.45	4.2	10,262	0.04%
2025/02/13	3	24.40	0	0.00	24.40	3	10,385	0.03%
2025/02/12	3.2	24.25	0	0.00	24.35	3.2	10,340	0.03%
2025/02/11	4.4	24.28	0	0.00	24.25	4.4	10,293	0.04%
2025/02/10	0.2	24.36	9.7	24.35	24.30	-9.5	10,254	-0.09%
2025/02/07	10.1	24.45	5	24.40	24.45	5.1	10,180	0.05%
2025/02/06	0.9	24.50	0	0.00	24.65	0.9	10,148	0.01%
2025/02/05	29	24.38	0	0.00	24.45	29	10,138	0.29%
2025/02/04	0.4	24.60	0	0.00	24.35	0.4	10,229	0.00%
2025/02/03	7	24.42	12	24.45	24.55	-5	10,179	-0.05%
2025/01/22	3	24.50	0	0.00	24.40	3	10,110	0.03%
2025/01/17	31.1	24.35	0	0.00	24.35	31.1	9,982	0.31%
2025/01/16	1	24.40	0	0.00	24.45	1	10,036	0.01%
2025/01/15	0.1	24.50	0	0.00	24.35	0.1	9,947	0.00%
2025/01/14	20	24.23	0	0.00	24.15	20	9,892	0.20%
2025/01/13	14.6	24.05	5	24.20	24.15	9.6	9,974	0.10%
2025/01/10	44.4	24.32	1	24.30	24.25	43.4	9,825	0.44%
2025/01/09	0	0.00	5	24.70	24.55	-5	9,814	-0.05%
2025/01/08	0	0.00	17	24.75	24.75	-17	9,907	-0.17%
2025/01/07	3.1	24.43	5	24.55	24.40	-2	9,775	-0.02%
2025/01/06	0.1	24.50	1	24.60	24.50	-0.9	9,747	-0.01%
2025/01/03	24.1	24.30	3	24.34	24.30	21.1	9,733	0.22%
2025/01/02	7.1	24.23	0	0.00	24.25	7.1	9,899	0.07%
2024/12/31	6.2	24.32	0	0.00	24.30	6.2	9,944	0.06%
2024/12/27	21.2	24.60	0	0.00	24.55	21.2	9,880	0.21%
2024/12/25	1	24.75	5	24.80	24.80	-4	10,071	-0.04%
2024/12/24	1.2	24.71	0	0.00	24.70	1.2	10,165	0.01%
2024/12/23	1	24.50	0.3	24.65	24.50	0.7	10,250	0.01%
2024/12/20	20.4	24.43	0	0.00	24.30	20.4	10,207	0.20%
2024/12/19	6.3	24.66	0	0.00	24.70	6.3	9,040	0.07%
2024/12/18	9	24.95	4	24.95	24.90	5	8,903	0.06%
2024/12/17	2.1	24.95	1	25.00	25.00	1.1	8,894	0.01%
2024/12/16	50	25.05	0	0.00	25.00	50	8,782	0.57%
2024/12/13	2	25.03	0	0.00	25.00	2	8,743	0.02%
2024/12/12	67.5	25.11	0	0.00	25.05	67.5	8,691	0.78%
2024/12/11	0.1	25.25	6	25.27	25.10	-5.9	8,799	-0.07%
2024/12/09	1.1	25.25	1	25.30	25.30	0.1	8,801	0.00%
2024/12/06	1	25.25	0	0.00	25.35	1	8,867	0.01%
2024/12/05	36	25.25	1	25.35	25.35	35	8,877	0.39%
2024/12/03	25	25.20	0	0.00	25.30	25	9,125	0.27%
2024/12/02	0	0.00	0.3	25.15	25.15	-0.3	9,044	0.00%
2024/11/29	30.4	24.95	0	0.00	24.90	30.4	8,959	0.34%
2024/11/28	23.1	25.00	2	25.10	25.10	21.1	8,983	0.23%
2024/11/27	80.1	25.12	21	25.22	25.10	59.1	8,953	0.66%
2024/11/26	20.9	25.01	0	0.00	25.10	20.9	8,897	0.23%
2024/11/22	31	25.15	0	0.00	25.05	31	8,648	0.36%
2024/11/21	10	25.05	1	25.10	25.05	9	8,647	0.10%
2024/11/20	2.1	25.20	0	0.00	25.10	2.1	8,635	0.02%
2024/11/19	0	0.00	2	25.32	25.45	-2	8,616	-0.02%
2024/11/18	11	25.10	2	25.15	25.05	9	8,548	0.11%
2024/11/15	1	25.10	3	25.12	25.10	-2	8,497	-0.02%
2024/11/14	6.4	24.94	3	25.03	25.10	3.4	8,679	0.04%
2024/11/13	4.1	25.10	12.4	25.07	25.10	-8.3	8,625	-0.10%
2024/11/12	3	25.15	0	0.00	25.20	3	9,013	0.03%
2024/11/11	0	0.00	0.4	25.40	25.35	-0.4	9,140	0.00%
2024/11/08	0.1	25.40	2	25.40	25.30	-1.9	9,292	-0.02%
2024/11/07	0	0.00	6	25.40	25.40	-6	9,632	-0.06%
2024/11/06	0	0.00	7	25.36	25.30	-7	9,768	-0.07%
2024/11/04	2	25.23	0.2	25.25	25.35	1.8	10,093	0.02%
2024/11/01	24.7	25.09	1.1	25.11	25.15	23.5	10,493	0.22%
2024/10/30	7	25.31	0	0.00	25.20	7	10,467	0.07%
2024/10/29	15.3	25.26	0	0.00	25.25	15.3	10,590	0.14%
2024/10/28	2.2	25.46	1	25.45	25.50	1.2	10,510	0.01%
2024/10/25	0.6	25.50	0	0.00	25.50	0.6	10,576	0.01%
2024/10/24	1	25.45	0	0.00	25.40	1	10,756	0.01%
2024/10/23	2.2	25.53	0	0.00	25.50	2.2	10,833	0.02%
2024/10/21	0.1	25.80	0	0.00	25.70	0.1	10,953	0.00%
2024/10/18	0	0.00	10	25.90	25.90	-10	11,070	-0.09%
2024/10/17	1.9	25.52	0	0.00	25.70	1.9	11,124	0.02%
2024/10/16	8.9	25.45	0	0.00	25.40	8.9	11,172	0.08%
2024/10/15	2	25.58	0	0.00	25.55	2	11,088	0.02%
2024/10/14	2.4	25.52	0.1	25.60	25.50	2.4	10,997	0.02%
2024/10/11	0	0.00	3	25.75	25.50	-3	11,139	-0.03%
2024/10/09	4	25.54	0	0.00	25.45	4	11,238	0.04%
2024/10/08	2.4	25.63	1	25.65	25.55	1.4	11,274	0.01%
2024/10/07	0	0.00	1.1	25.85	26.10	-1.1	11,175	-0.01%
2024/10/04	1	25.70	0	0.00	25.75	1	11,183	0.01%
2024/10/01	0	0.00	0	25.90	25.95	0	11,112	0.00%
2024/09/30	0	0.00	13.4	25.99	25.90	-13.4	11,245	-0.12%
2024/09/26	0	0.00	1	26.05	26.00	-1	11,456	-0.01%
2024/09/25	0	25.90	1	25.95	25.95	-1	11,432	-0.01%
2024/09/24	1	25.80	0	0.00	25.90	1	11,413	0.01%
2024/09/23	0.1	25.80	2	25.83	25.85	-1.9	11,464	-0.02%
2024/09/20	1	25.80	2.2	25.78	25.70	-1.2	11,547	-0.01%
2024/09/19	0.6	25.70	2	25.70	25.65	-1.4	11,469	-0.01%
2024/09/18	0.1	25.70	0	0.00	25.65	0.1	11,487	0.00%
2024/09/16	0.9	25.70	2.1	25.74	25.70	-1.2	11,724	-0.01%
2024/09/13	0	0.00	36.1	25.70	25.65	-36.1	11,763	-0.31%
2024/09/12	0.3	25.70	4.5	25.67	25.80	-4.2	11,944	-0.03%
2024/09/11	0	0.00	4	25.50	25.25	-4	11,892	-0.03%
2024/09/10	21.2	25.52	0	0.00	25.55	21.2	11,848	0.18%
2024/09/09	1.1	25.27	0	0.00	25.50	1.1	11,876	0.01%
2024/09/06	1.1	25.38	10	25.50	25.70	-8.9	11,861	-0.08%
2024/09/05	0	25.60	0	0.00	25.40	0	11,930	0.00%
2024/09/04	20.2	25.24	28	25.20	25.20	-7.8	12,058	-0.06%
2024/09/03	1.1	25.61	0	0.00	25.60	1.1	11,963	0.01%
2024/09/02	0	0.00	18	25.90	25.75	-18	12,032	-0.15%
2024/08/30	1	25.75	0	0.00	25.90	1	12,222	0.01%
2024/08/29	1.1	25.70	0	0.00	25.70	1.1	12,227	0.01%
2024/08/28	1	25.70	0.5	25.84	25.80	0.5	12,347	0.00%
2024/08/27	1	25.75	0.1	25.85	25.90	0.9	13,410	0.01%
2024/08/26	1	26.00	10	26.00	26.00	-9	13,741	-0.07%
2024/08/21	0	0.00	10	25.85	25.85	-10	14,009	-0.07%
2024/08/20	0	0.00	0.2	25.90	25.80	-0.2	14,083	0.00%
2024/08/19	10.4	25.84	0	0.00	25.75	10.4	14,156	0.07%
2024/08/16	1.1	25.86	2	26.00	25.95	-0.9	14,252	-0.01%
2024/08/15	2.6	25.63	0	0.00	25.55	2.6	14,160	0.02%
2024/08/14	9.8	25.55	9.4	25.63	25.85	0.4	14,179	0.00%
2024/08/13	7.1	26.51	0	0.00	26.45	7.1	13,731	0.05%
2024/08/12	1.3	26.81	624.6	26.80	26.75	-623.3	13,577	-4.59%	大賣/鉅額交易
2024/08/08	1.1	26.23	0	0.00	26.05	1.1	13,216	0.01%
2024/08/07	3.9	26.15	0	0.00	26.15	3.9	13,153	0.03%
2024/08/06	15	25.79	62.1	25.99	26.15	-47.1	13,122	-0.36%
2024/08/05	19.4	25.87	102.1	25.79	25.70	-82.7	12,926	-0.64%	大賣/
2024/08/02	33.4	26.80	20	26.85	26.95	13.4	12,560	0.11%
2024/08/01	0	0.00	39.2	27.09	27.20	-39.2	12,478	-0.31%
2024/07/31	5	26.90	24.3	26.82	26.85	-19.3	12,469	-0.15%
2024/07/30	1.4	26.70	1.1	26.60	26.65	0.4	12,491	0.00%
2024/07/29	0.4	26.85	4	26.90	26.95	-3.6	12,566	-0.03%
2024/07/26	4	26.38	0	0.00	26.55	4	12,524	0.03%
2024/07/23	0.2	26.60	30	26.70	26.70	-29.8	12,676	-0.24%
2024/07/22	0	0.00	0.5	26.55	26.40	-0.5	12,665	0.00%
2024/07/19	5.2	26.44	0.1	26.55	26.65	5.2	12,592	0.04%
2024/07/18	0	0.00	3	26.70	26.80	-3	12,493	-0.02%
2024/07/17	11.3	26.51	6	26.60	26.55	5.3	12,379	0.04%
2024/07/16	4.2	26.53	0	0.00	26.60	4.2	12,411	0.03%
2024/07/15	0	0.00	1	26.65	26.60	-1	12,693	-0.01%
2024/07/12	0.2	26.45	1	26.45	26.55	-0.8	12,721	-0.01%
2024/07/11	30.1	26.42	0.4	26.35	26.45	29.7	12,684	0.23%
2024/07/10	0.1	26.25	0	0.00	26.30	0.1	12,811	0.00%
2024/07/09	21	26.49	0	0.00	26.40	21	12,769	0.16%
2024/07/08	57	26.55	30.5	26.53	26.65	26.5	12,788	0.21%
2024/07/05	0.2	26.55	3.7	26.51	26.55	-3.5	12,709	-0.03%
2024/07/04	0	26.45	28.3	26.44	26.55	-28.2	12,726	-0.22%
2024/07/03	0	0.00	9	26.26	26.40	-9	12,606	-0.07%
2024/07/02	2	25.83	0	0.00	25.80	2	12,386	0.02%
2024/07/01	3	25.97	1	26.00	26.00	2	12,420	0.02%
2024/06/28	0	0.00	4.3	26.11	26.00	-4.3	12,410	-0.03%
2024/06/27	2.5	25.91	2	25.90	26.00	0.5	12,345	0.00%
2024/06/26	21	26.10	0	0.00	26.00	21	12,362	0.17%
2024/06/25	0	0.00	1	26.15	26.25	-1	12,349	-0.01%
2024/06/24	0.1	26.05	4.3	26.05	26.10	-4.2	12,301	-0.03%
2024/06/21	101	26.15	0.2	26.15	26.00	100.9	12,374	0.81%	大買/
2024/06/20	0	26.05	5	26.10	26.15	-5	12,125	-0.04%
2024/06/19	5.1	26.03	5	26.00	26.05	0.1	12,109	0.00%
2024/06/18	20	26.00	0	0.00	26.15	20	12,014	0.17%
2024/06/14	0.3	25.87	5.7	25.81	25.95	-5.4	12,254	-0.04%
2024/06/13	0.2	25.90	0	0.00	25.75	0.2	12,276	0.00%
2024/06/12	4	25.70	0	0.00	25.70	4	12,497	0.03%
2024/06/11	0.3	25.90	0	0.00	25.75	0.3	12,657	0.00%
2024/06/07	0	0.00	0.1	25.90	25.85	-0.1	12,575	0.00%
2024/06/06	1.1	25.56	12	25.56	25.60	-10.9	12,460	-0.09%
2024/06/05	11.9	25.60	0	0.00	25.50	11.9	12,434	0.10%
2024/06/04	26.7	25.60	0	0.00	25.55	26.7	12,337	0.22%
2024/06/03	34.4	25.66	0	0.00	25.60	34.4	12,197	0.28%
2024/05/31	40.7	25.63	10	25.77	25.55	30.7	12,061	0.25%
2024/05/30	6.7	25.81	0	0.00	25.70	6.7	11,028	0.06%
2024/05/29	5.4	26.00	1	26.00	25.95	4.4	10,726	0.04%
2024/05/28	0.1	26.25	0	0.00	26.20	0.1	10,513	0.00%
2024/05/24	1.4	26.29	0	0.00	26.20	1.4	10,592	0.01%
2024/05/23	3	26.43	1	26.45	26.40	2	10,512	0.02%
2024/05/22	2.1	26.61	0	0.00	26.60	2.1	10,407	0.02%
2024/05/21	5	26.75	2	26.80	26.80	3	10,329	0.03%
2024/05/20	5	26.85	156.1	26.88	26.90	-151.1	10,227	-1.48%	大賣/鉅額交易
2024/05/17	0	0.00	7	26.65	26.60	-7	10,092	-0.07%
2024/05/16	0	0.00	3	26.60	26.70	-3	10,072	-0.03%
2024/05/15	0	0.00	3	26.63	26.40	-3	9,983	-0.03%
2024/05/14	0.2	26.42	1	26.35	26.35	-0.8	10,046	-0.01%