松上 (6156)-元大-路竹券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
22.35
漲跌
▲0.20
漲幅
+0.90%
成交量
312張
產業
上櫃電子零組件類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	15	22.23	0	0.00	22.15	15	816	1.84%
2024/04/23	1	21.85	0	0.00	21.95	1	843	0.12%
2024/04/16	7	21.80	1	22.20	21.80	6	874	0.69%
2024/04/15	3	23.00	0	0.00	23.00	3	867	0.35%
2024/04/10	1	23.65	0	0.00	23.60	1	909	0.11%
2024/03/29	4	23.35	0	0.00	23.35	4	977	0.41%
2024/03/25	0	0.00	1	24.00	24.00	-1	1,237	-0.08%
2024/03/22	0	0.00	1	23.60	23.65	-1	1,296	-0.08%
2024/03/21	1	23.65	0	0.00	23.75	1	1,331	0.08%
2024/03/19	0	0.00	2	23.38	23.35	-2	1,373	-0.15%
2024/03/14	1	23.85	0	0.00	23.75	1	1,567	0.06%
2024/03/12	1	24.50	0	0.00	24.50	1	1,566	0.06%
2024/03/11	1	24.75	0	0.00	24.05	1	1,596	0.06%
2024/03/08	0	0.00	10	24.85	25.10	-10	1,594	-0.63%
2024/03/06	10	26.00	2	25.70	26.30	8	1,601	0.50%
2024/03/04	3	25.27	126	25.75	25.90	-123	1,537	-8.00%	大賣/鉅額交易
2024/02/27	0	0.00	1	25.30	25.25	-1	1,517	-0.07%
2024/02/26	0	0.00	1	25.40	25.40	-1	1,538	-0.07%
2024/02/19	0	0.00	5	24.75	24.90	-5	1,690	-0.30%
2024/02/15	0	23.65	0	0.00	24.10	0	1,711	0.00%
2024/02/05	1	23.00	0	0.00	23.05	1	1,731	0.06%
2024/02/02	3	24.35	2	24.25	23.75	1	1,752	0.06%
2024/01/11	5	23.85	0	0.00	23.85	5	2,751	0.18%
2024/01/05	1	24.60	0	0.00	24.35	1	2,844	0.04%
2024/01/02	15	25.60	15	25.65	25.70	0	3,022	0.00%
2023/12/28	0	0.00	1	25.40	25.40	-1	3,121	-0.03%
2023/12/25	1	25.60	0	0.00	25.55	1	3,147	0.03%
2023/12/20	1	27.35	2	27.25	27.25	-1	3,049	-0.03%
2023/12/12	2	27.65	4	27.04	26.90	-2	2,784	-0.07%
2023/12/05	0	0.00	1	26.80	26.90	-1	2,584	-0.04%
2023/12/04	0	0.00	1	26.60	26.55	-1	2,578	-0.04%
2023/12/01	3	26.50	0	0.00	26.45	3	2,550	0.12%
2023/11/27	2	25.05	0	0.00	25.00	2	2,531	0.08%
2023/11/24	1	25.80	0	0.00	25.50	1	2,514	0.04%
2023/11/22	0	0.00	0.5	26.60	26.45	-0.5	2,609	-0.02%
2023/11/09	2	26.00	0	0.00	25.80	2	2,448	0.08%
2023/11/07	0	0.00	14	27.36	27.20	-14	2,359	-0.59%
2023/11/06	13	27.60	13	27.27	27.20	0	2,294	0.00%
2023/11/03	22	26.48	11	26.20	26.35	11	2,119	0.52%
2023/10/26	3	25.70	0	0.00	24.70	3	1,996	0.15%
2023/10/23	3	25.38	3	24.40	24.40	0	1,871	0.00%
2023/10/11	0	0.00	4	24.50	24.30	-4	1,526	-0.26%
2023/10/06	0	0.00	1	23.85	23.75	-1	1,431	-0.07%
2023/10/05	12	24.15	13	23.65	23.00	-1	1,373	-0.07%
2023/10/03	1	22.90	0	0.00	22.80	1	1,277	0.08%
2023/09/20	0	0.00	1	21.85	22.05	-1	1,238	-0.08%
2023/09/14	1	21.35	1	21.20	21.25	0	1,186	0.00%
2023/09/01	0	0.00	1	22.30	22.30	-1	1,137	-0.09%
2023/08/31	1	22.10	1	22.20	22.05	0	1,126	0.00%
2023/08/30	1	21.80	2	21.85	22.00	-1	1,114	-0.09%
2023/08/29	4	22.04	2	21.85	21.85	2	1,104	0.18%
2023/08/28	4	23.10	4	21.88	21.25	0	1,077	0.00%
2023/08/25	3	22.30	5	22.51	22.55	-2	961	-0.21%
2023/08/24	2	21.00	0	0.00	20.95	2	886	0.23%
2023/08/23	0	0.00	1	19.85	19.90	-1	855	-0.12%
2023/08/21	0	0.00	1	19.95	19.95	-1	848	-0.12%
2023/08/08	0	0.00	1	22.40	22.30	-1	791	-0.13%
2023/08/07	0	0.00	1	22.65	22.45	-1	792	-0.13%
2023/08/04	4	22.59	2	22.53	22.20	2	775	0.26%
2023/07/28	0	0.00	1	21.35	21.45	-1	630	-0.16%
2023/07/25	1	21.00	0	0.00	21.00	1	590	0.17%
2023/07/18	1	21.20	0	0.00	21.00	1	569	0.18%
2023/07/07	0.3	20.55	0	0.00	20.85	0.3	680	0.04%
2023/07/05	0.2	20.80	0	0.00	20.75	0.2	735	0.02%
2023/05/30	2	20.13	2	20.28	20.20	0	871	0.00%
2023/05/02	0	0.00	1	21.35	21.65	-1	807	-0.12%
2023/04/26	1	20.90	0	0.00	20.95	1	800	0.13%
2023/04/17	0	22.40	1	22.60	22.50	-1	698	-0.14%
2023/04/14	0	0.00	1	22.50	22.45	-1	680	-0.15%
2023/04/13	2	23.03	0	0.00	22.60	2	656	0.30%
2023/04/11	0	0.00	0.9	22.03	22.05	-0.9	555	-0.16%
2023/04/10	0	0.00	1	22.25	22.30	-1	535	-0.19%
2023/04/07	0	0.00	1	22.25	21.90	-1	476	-0.21%
2023/04/06	0	0.00	3.1	21.42	21.35	-3.1	362	-0.86%
2023/03/31	0	0.00	1	20.30	20.30	-1	286	-0.35%
2023/03/30	0	0.00	1	20.75	20.45	-1	286	-0.35%
2023/03/24	1	19.95	0	0.00	19.95	1	269	0.37%
2023/03/10	1	19.80	0	0.00	19.80	1	344	0.29%
2023/03/07	0	0.00	1	20.30	20.30	-1	416	-0.24%
2023/02/10	2	19.15	0	0.00	19.20	2	778	0.26%
2023/02/07	0	0.00	3	19.65	19.60	-3	834	-0.36%
2023/02/02	0	0.00	1	19.75	19.80	-1	879	-0.11%
2023/02/01	1	19.60	2	19.35	19.65	-1	874	-0.11%
2023/01/13	5	18.63	0	0.00	18.50	5	866	0.58%
2023/01/11	10	18.85	0	0.00	18.90	10	861	1.16%
2023/01/10	10	19.20	0	0.00	19.05	10	861	1.16%
2023/01/05	0	0.00	1	19.25	19.05	-1	871	-0.11%
2022/12/29	1	18.65	0	0.00	18.85	1	870	0.11%
2022/12/28	0	0.00	1	19.05	19.05	-1	867	-0.12%
2022/12/23	1	19.40	0	0.00	19.85	1	863	0.12%
2022/12/22	0	0.00	1	19.55	19.70	-1	863	-0.12%
2022/12/16	2	20.20	0	0.00	20.10	2	856	0.23%
2022/12/12	4	20.20	0	0.00	20.45	4	839	0.48%
2022/12/01	0	0.00	1	21.30	21.35	-1	745	-0.13%
2022/11/30	1	21.75	1	21.80	21.45	0	725	0.00%
2022/11/25	0	0.00	5	20.65	20.70	-5	659	-0.76%
2022/11/24	5	21.05	0	0.00	21.00	5	647	0.77%
2022/11/22	7	21.48	5	21.65	21.65	2	588	0.34%
2022/11/21	0	0.00	5	19.30	20.70	-5	438	-1.14%
2022/11/15	0	0.00	20	19.19	19.00	-20	365	-5.47%
2022/11/11	22	18.64	0	0.00	18.65	22	357	6.15%
2022/11/10	2	18.45	0	0.00	18.90	2	350	0.57%
2022/11/09	0	0.00	10	18.62	18.65	-10	346	-2.89%
2022/11/08	10	18.40	0	0.00	18.35	10	340	2.93%
2022/11/02	2	18.60	2	19.00	19.35	0	312	0.00%
2022/10/13	10	15.80	0	0.00	15.45	10	587	1.70%
2022/09/19	2	18.85	0	0.00	18.85	2	578	0.35%
2022/09/07	8	18.60	0	0.00	18.60	8	594	1.35%
2022/09/06	15	18.80	0	0.00	18.95	15	593	2.53%
2022/09/05	10	19.10	0	0.00	19.10	10	591	1.69%
2022/09/02	10	19.30	0	0.00	19.15	10	591	1.69%
2022/09/01	10	19.25	0	0.00	19.25	10	591	1.69%
2022/08/31	12	19.52	0	0.00	19.55	12	591	2.03%
2022/08/29	10	19.25	0	0.00	19.15	10	597	1.67%
2022/08/26	10	19.80	0	0.00	19.80	10	595	1.68%
2022/08/22	0	0.00	44	20.07	20.10	-44	588	-7.47%
2022/08/19	0	0.00	5	20.10	20.10	-5	577	-0.87%
2022/08/16	10	19.15	0	0.00	19.15	10	548	1.82%
2022/08/09	1	19.60	0	0.00	19.70	1	505	0.20%
2022/08/04	2	18.45	0	0.00	18.80	2	469	0.43%
2022/08/01	0	0.00	2	20.00	20.25	-2	424	-0.47%
2022/07/29	4	19.18	2	18.80	19.00	2	345	0.58%
2022/06/15	1	18.00	0	0.00	18.15	1	573	0.17%
2022/05/12	1	17.60	0	0.00	17.25	1	773	0.13%
2022/05/11	2	18.00	0	0.00	17.95	2	794	0.25%
2022/05/09	5	17.79	0	0.00	17.70	5	874	0.57%
2022/05/06	3	18.20	0	0.00	18.25	3	906	0.33%
2022/04/25	12	18.99	0	0.00	18.85	12	1,277	0.94%
2022/04/22	9	19.83	0	0.00	19.75	9	1,362	0.66%
2022/04/15	1	20.35	0	0.00	20.30	1	1,513	0.07%
2022/04/14	1	20.55	0	0.00	20.55	1	1,616	0.06%
2022/04/11	2	20.50	0	0.00	20.50	2	2,354	0.08%
2022/04/08	1	21.40	1	21.20	21.20	0	2,624	0.00%
2022/04/07	2	20.70	0	0.00	20.40	2	2,622	0.08%
2022/03/31	16	22.29	26	22.11	22.10	-10	2,834	-0.35%
2022/03/30	4	21.90	41	22.30	22.30	-37	2,755	-1.34%
2022/03/24	0	0.00	2	20.50	20.45	-2	2,763	-0.07%
2022/03/15	4	19.20	0	0.00	19.05	4	3,007	0.13%
2022/03/14	0	0.00	18	19.90	19.80	-18	3,021	-0.60%
2022/03/11	5	19.60	12	19.85	19.65	-7	3,022	-0.23%
2022/03/09	35	19.44	0	0.00	19.60	35	3,015	1.16%
2022/03/08	0	0.00	23	19.75	19.15	-23	3,009	-0.76%
2022/03/07	15	20.00	0	0.00	19.70	15	2,997	0.50%
2022/03/04	8	20.70	0	0.00	20.75	8	2,986	0.27%
2022/03/03	0	0.00	1	21.20	21.05	-1	2,986	-0.03%
2022/03/01	1	21.00	2	20.85	21.20	-1	2,983	-0.03%
2022/02/24	7	20.96	0	0.00	20.30	7	2,976	0.24%
2022/02/22	13	21.64	1	22.40	21.70	12	2,958	0.41%
2022/02/21	1	22.55	1	22.80	22.55	0	2,951	0.00%
2022/02/17	2	22.25	3	22.40	22.10	-1	3,026	-0.03%
2022/02/14	13	22.02	0	0.00	21.90	13	2,999	0.43%
2022/02/11	1	22.80	4	22.95	22.70	-3	2,979	-0.10%
2022/02/09	2	24.08	1	23.80	23.80	1	2,929	0.03%
2022/02/08	12	23.52	12	23.55	23.70	0	2,879	0.00%
2022/02/07	3	22.45	2	23.70	23.70	1	2,843	0.04%
2022/01/26	3	21.97	0	0.00	22.00	3	2,833	0.11%
2022/01/24	0	0.00	6	22.50	22.35	-6	2,752	-0.22%
2022/01/21	6	21.72	0	0.00	21.60	6	2,711	0.22%
2022/01/19	1	22.45	0	0.00	22.20	1	2,655	0.04%
2022/01/18	1	21.80	0	0.00	21.95	1	2,583	0.04%
2022/01/17	0	0.00	8	22.30	22.30	-8	2,534	-0.32%
2022/01/14	4	20.00	0	0.00	20.30	4	2,457	0.16%
2022/01/13	2	20.80	0	0.00	20.75	2	2,434	0.08%
2022/01/12	2	21.20	5	22.00	21.00	-3	2,412	-0.12%
2022/01/10	2	22.18	0	0.00	22.25	2	2,316	0.09%
2022/01/07	1	23.90	3	22.43	22.25	-2	2,289	-0.09%
2022/01/06	6	24.59	1	24.55	24.10	5	2,181	0.23%
2022/01/05	3	24.08	4	24.30	23.85	-1	2,092	-0.05%
2022/01/04	13	25.97	0	0.00	25.05	13	1,966	0.66%
2022/01/03	0	0.00	8	24.30	24.30	-8	1,414	-0.57%
2021/12/30	0	0.00	1	22.05	22.10	-1	1,129	-0.09%
2021/12/28	29	21.94	26	22.59	21.95	3	1,036	0.29%
2021/12/27	1	21.20	0	0.00	21.25	1	862	0.12%
2021/12/09	1	18.45	12	18.50	18.35	-11	449	-2.45%
2021/11/22	1	18.30	0	0.00	18.30	1	374	0.27%
2021/11/17	0	0.00	1	18.60	18.35	-1	353	-0.28%
2021/11/16	1	18.00	0	0.00	18.55	1	297	0.34%
2021/10/25	1	17.25	1	17.45	17.15	0	193	0.00%
2021/07/28	6	16.75	0	0.00	17.15	6	458	1.31%
2021/05/14	2	17.00	0	0.00	16.55	2	2,181	0.09%
2021/05/04	4	20.21	0	0.00	19.80	4	2,119	0.19%
2021/05/03	0	0.00	1	22.20	21.35	-1	2,093	-0.05%
2021/04/29	8	23.29	20	23.18	22.85	-12	2,066	-0.58%
2021/04/27	0	0.00	42	20.80	20.95	-42	1,904	-2.21%
2021/04/26	25	21.43	43	21.22	21.20	-18	1,910	-0.94%
2021/04/23	2	21.65	0	0.00	21.60	2	1,925	0.10%
2021/04/22	127	23.02	96	21.97	21.60	31	2,113	1.47%	大買/
2021/04/21	16	22.59	16	22.84	22.80	0	1,993	0.00%
2021/04/20	5	22.00	7	21.89	21.85	-2	1,906	-0.10%
2021/04/19	1	21.90	0	0.00	21.85	1	1,897	0.05%
2021/04/16	0	0.00	5	21.75	21.50	-5	1,881	-0.27%
2021/04/14	10	20.89	1	20.90	20.90	9	1,889	0.48%
2021/04/12	2	22.10	0	0.00	21.95	2	2,121	0.09%
2021/04/09	5	21.58	0	0.00	22.00	5	2,108	0.24%
2021/04/08	4	21.60	4	21.60	21.75	0	2,079	0.00%
2021/04/07	11	21.65	4	21.75	21.75	7	2,067	0.34%
2021/04/06	5	21.18	0	0.00	21.10	5	2,058	0.24%
2021/04/01	3	21.35	1	21.35	21.55	2	2,074	0.10%
2021/03/30	0	0.00	6	21.73	21.35	-6	2,051	-0.29%
2021/03/29	3	21.90	0	0.00	21.95	3	2,050	0.15%
2021/03/26	43	23.29	36	23.32	22.70	7	2,065	0.34%
2021/03/25	1	21.20	0	0.00	22.00	1	1,618	0.06%
2021/03/24	4	21.23	6	21.40	21.20	-2	1,521	-0.13%
2021/03/23	0	0.00	1	20.30	20.65	-1	1,477	-0.07%
2021/03/22	3	20.85	0	0.00	20.85	3	1,481	0.20%
2021/03/03	4	18.90	0	0.00	19.10	4	2,006	0.20%
2021/02/19	0	0.00	5	19.10	19.15	-5	2,020	-0.25%
2021/02/01	5	18.00	0	0.00	18.00	5	2,181	0.23%
2021/01/20	6	19.78	1	19.80	19.60	5	2,134	0.23%
2021/01/15	3	21.83	4	21.40	21.60	-1	2,057	-0.05%
2021/01/14	1	19.90	2	20.00	20.80	-1	1,848	-0.05%
2021/01/12	1	19.65	5	19.65	19.55	-4	1,879	-0.21%
2021/01/11	0	19.95	0	0.00	20.10	0	1,870	0.00%
2021/01/06	0	0.00	5	21.10	20.85	-5	1,844	-0.27%
2021/01/05	7	21.70	6	21.28	21.75	1	1,810	0.06%
2021/01/04	0	20.60	0	0.00	20.70	0	1,573	0.00%
2020/12/31	1	19.65	0	0.00	19.60	1	1,553	0.06%
2020/12/30	1	19.85	0	0.00	19.80	1	1,548	0.06%
2020/12/28	0	0.00	10	20.36	20.50	-10	1,534	-0.65%
2020/12/23	0	0.00	2	20.10	20.20	-2	1,490	-0.13%
2020/12/22	2	19.90	0	0.00	19.80	2	1,473	0.14%
2020/12/21	0	0.00	5	19.50	19.60	-5	1,400	-0.36%
2020/12/17	10	20.30	0	0.00	20.25	10	1,378	0.73%
2020/12/15	8	22.09	13	21.12	21.00	-5	1,344	-0.37%
2020/12/14	4	21.20	6	21.70	21.95	-2	1,237	-0.16%
2020/12/11	2	20.25	0	0.00	20.20	2	1,172	0.17%
2020/12/10	15	21.37	0	0.00	20.80	15	1,204	1.25%
2020/12/03	0	0.00	4	19.35	19.25	-4	938	-0.43%
2020/11/24	2	17.45	0	0.00	17.30	2	1,209	0.17%
2020/11/12	2	18.15	0	0.00	18.20	2	1,826	0.11%
2020/11/11	0	0.00	5	19.10	18.60	-5	1,838	-0.27%
2020/09/22	2	18.50	0	0.00	18.55	2	2,675	0.07%
2020/09/21	3	18.95	0	0.00	19.00	3	2,668	0.11%
2020/09/11	4	18.55	0	0.00	18.55	4	2,561	0.16%
2020/09/10	2	19.75	0	0.00	19.80	2	2,535	0.08%
2020/08/31	11	22.95	6	23.31	22.60	5	2,359	0.21%
2020/08/27	1	20.60	3	20.97	20.20	-2	2,096	-0.10%
2020/08/26	7	21.84	9	21.87	20.85	-2	2,011	-0.10%
2020/08/25	1	19.85	0	0.00	20.90	1	1,696	0.06%
2020/08/18	0	0.00	1	19.95	20.25	-1	1,505	-0.07%
2020/08/17	1	19.70	0	0.00	19.70	1	1,445	0.07%
2020/07/31	0	0.00	4	19.84	19.70	-4	1,177	-0.34%
2020/07/30	0	0.00	2	20.45	19.90	-2	1,155	-0.17%
2020/07/29	0	0.00	2	19.28	19.35	-2	1,088	-0.18%
2020/07/24	7	19.59	0	0.00	18.65	7	976	0.72%
2020/07/23	0	0.00	3	20.20	20.25	-3	902	-0.33%
2020/07/22	3	18.70	0	0.00	19.80	3	821	0.37%
2020/07/16	0	0.00	2	17.93	18.40	-2	606	-0.33%
2020/07/15	0	0.00	17	17.88	17.65	-17	562	-3.02%
2020/07/13	5	17.11	0	0.00	16.90	5	467	1.07%
2020/06/19	0	0.00	2	14.48	14.40	-2	263	-0.76%
2020/06/16	2	14.33	0.4	14.00	14.10	1.6	239	0.67%
2020/06/10	0	0.00	10	13.50	13.80	-10	194	-5.13%
2020/05/12	4	12.29	0	0.00	12.00	4	151	2.65%
2020/04/06	0	0.00	1	9.52	9.60	-1	139	-0.72%
2020/03/02	1	11.95	0	0.00	11.90	1	127	0.78%
2019/12/27	0	0.00	1	14.50	14.40	-1	121	-0.82%
2019/12/20	0	0.00	4	13.85	13.85	-4	122	-3.28%
2019/11/11	0	0.00	1	14.00	14.10	-1	121	-0.82%
2019/11/05	1	13.90	0	0.00	13.90	1	112	0.89%
2019/06/27	0	0.00	0.4	15.20	15.25	-0.4	264	-0.14%
2019/05/15	0	15.15	0	0.00	15.20	0	753	0.00%
2019/04/18	0	0.00	2	17.95	17.70	-2	729	-0.27%
2019/04/16	1	19.35	0	0.00	19.05	1	691	0.14%
2019/04/15	6	19.35	6	20.00	19.65	0	682	0.00%
2019/04/12	0	0.00	1	19.10	19.00	-1	664	-0.15%
2019/04/11	0	0.00	1	19.00	18.90	-1	657	-0.15%
2019/04/09	0	0.00	7	19.34	19.05	-7	644	-1.09%
2019/04/08	7	18.81	0	0.00	18.75	7	631	1.11%
2019/04/03	2	18.75	16	18.93	18.75	-14	625	-2.24%
2019/04/02	15	18.75	0	0.00	18.60	15	616	2.43%
2019/03/29	5	19.40	0	0.00	19.25	5	596	0.84%
2019/03/28	3	19.70	0	0.00	19.40	3	582	0.51%
2019/03/27	6	20.35	0	0.00	20.15	6	566	1.06%
2019/03/26	0	0.00	1	20.40	20.15	-1	512	-0.20%
2019/03/25	10	20.54	5	19.75	19.70	5	473	1.06%
2019/03/22	0	0.00	6	20.35	20.45	-6	422	-1.42%
2019/03/21	10	18.65	11	18.82	19.05	-1	304	-0.33%
2019/03/19	0	0.00	1	17.40	17.25	-1	185	-0.54%
2019/03/14	1	17.00	0	0.00	17.15	1	187	0.53%
2019/03/11	5	17.15	0	0.00	17.20	5	195	2.56%
2019/03/07	3	17.45	0	0.00	17.10	3	195	1.53%
2019/01/22	0	0.00	4	15.18	15.20	-4	240	-1.67%
2019/01/15	4	14.60	0	0.00	14.65	4	246	1.62%
2018/12/27	0	0.00	1	15.40	15.20	-1	284	-0.35%
2018/12/10	1	15.10	0	0.00	15.10	1	305	0.33%
2018/11/05	0	0.00	4	14.04	14.30	-4	340	-1.17%
2018/11/02	0	0.00	4	14.40	14.40	-4	342	-1.17%
2018/11/01	8	13.98	0	0.00	13.90	8	343	2.33%
2018/01/04	0	0.00	1	22.90	22.75	-1	484	-0.21%
2018/01/03	1	22.60	0	0.00	22.60	1	480	0.21%
2018/01/02	1	21.75	0	0.00	21.85	1	471	0.21%