茂綸 (6227)-元大-路竹券商分點個股進出

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)

可現股當沖

股價
77.3
漲跌
▲6.6
漲幅
+9.34%
成交量
1,746張
產業
上櫃電子通路類股
127人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂綸 (6227)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	2	71.80	0	0.00	70.70	2	414	0.48%
2024/11/29	0	0.00	1	71.00	71.10	-1	414	-0.24%
2024/11/25	1	75.40	0	0.00	75.40	1	422	0.24%
2024/11/18	0	0.00	1	72.50	71.80	-1	428	-0.23%
2024/11/13	0	0.00	1	77.90	76.50	-1	422	-0.24%
2024/11/12	1	78.80	1	77.60	79.00	0	412	0.00%
2024/11/11	1	77.90	1	75.90	81.40	0	377	0.00%
2024/11/08	1	76.70	0	0.00	75.60	1	337	0.30%
2024/11/04	0	0.00	1	75.20	75.70	-1	272	-0.37%
2024/10/15	0	0.00	4	65.75	65.30	-4	412	-0.97%
2024/10/07	1	69.70	0	0.00	69.50	1	449	0.22%
2024/08/06	0	0.00	1	62.10	62.00	-1	2,787	-0.04%
2024/07/19	2	82.30	2	83.90	80.90	0	2,949	0.00%
2024/07/09	0	0.00	1	76.30	76.00	-1	2,959	-0.03%
2024/07/08	1	78.30	0	0.00	76.90	1	2,982	0.03%
2024/07/04	0	0.00	3	83.10	81.50	-3	3,065	-0.10%
2024/07/03	2	82.65	0	0.00	82.20	2	3,210	0.06%
2024/07/01	0	0.00	3	81.70	80.70	-3	3,387	-0.09%
2024/06/28	0	0.00	2	81.00	80.20	-2	3,431	-0.06%
2024/06/21	1	79.80	1	79.60	80.70	0	3,665	0.00%
2024/06/20	7	83.83	4	82.15	82.20	3	3,780	0.08%
2024/06/19	0	0.00	1	83.80	83.80	-1	3,711	-0.03%
2024/06/17	0	0.00	4	76.10	75.80	-4	3,720	-0.11%
2024/06/14	0	0.00	0	78.00	75.90	0	3,729	0.00%
2024/06/11	0	0.00	1	78.90	78.10	-1	3,731	-0.03%
2024/06/07	0	0.00	5	81.00	81.10	-5	3,731	-0.13%
2024/06/06	0	0.00	4	83.10	82.30	-4	3,735	-0.11%
2024/06/05	22	85.51	4	84.45	82.20	18	3,732	0.48%
2024/06/04	9	92.38	2	89.00	87.60	7	3,700	0.19%
2024/06/03	13	86.83	13	87.29	90.80	0	3,482	0.00%
2024/05/30	0	0.00	6	83.80	83.50	-6	3,470	-0.17%
2024/05/29	10	89.13	8	87.14	86.10	2	3,431	0.06%
2024/05/28	7	85.09	7	86.36	86.70	0	3,219	0.00%
2024/05/22	3	73.43	1	72.80	72.70	2	3,127	0.06%
2024/05/20	0	0.00	2	73.80	72.60	-2	3,112	-0.06%
2024/05/17	1	73.40	2	72.45	73.40	-1	3,079	-0.03%
2024/05/16	6	76.18	5	76.54	72.10	1	3,026	0.03%
2024/05/15	1	66.20	1	70.80	70.80	0	2,794	0.00%
2024/05/14	1	65.00	0	0.00	64.40	1	2,762	0.04%
2024/05/10	1	69.40	0	0.00	68.80	1	2,718	0.04%
2024/05/09	11	68.20	8	67.30	68.20	3	2,628	0.11%
2024/05/07	0	0.00	1	62.30	60.50	-1	2,485	-0.04%
2024/05/03	1	66.60	0	0.00	64.50	1	2,455	0.04%
2024/04/25	0	0.00	5	64.70	65.00	-5	2,385	-0.21%
2024/04/16	1	68.60	1	66.50	67.30	0	2,266	0.00%
2024/04/09	1	79.30	0	0.00	78.40	1	2,027	0.05%
2024/04/03	0	0.00	1.6	73.88	74.40	-1.6	1,803	-0.09%
2024/04/02	0	0.00	1	67.80	67.70	-1	1,620	-0.06%
2024/04/01	2.1	66.06	3	65.90	66.00	-0.9	1,562	-0.06%
2024/03/29	1	63.10	0	0.00	62.70	1	1,492	0.07%
2024/03/27	0.4	66.18	0	0.00	64.00	0.4	1,435	0.03%
2024/03/26	1.1	62.76	3	62.80	63.00	-1.9	1,365	-0.14%
2024/03/25	13	61.82	8	63.48	63.80	5	1,254	0.40%
2024/03/19	1	53.00	0	0.00	53.10	1	1,025	0.10%
2024/03/14	2	55.05	0	0.00	53.50	2	988	0.20%
2024/03/13	1	57.80	0	0.00	53.20	1	973	0.10%
2024/03/11	1	56.70	0	0.00	56.70	1	929	0.11%
2024/03/06	0	0.00	1	68.50	68.40	-1	823	-0.12%
2024/03/05	4	65.80	2	65.80	66.90	2	788	0.25%
2024/03/04	0	0.00	30	65.80	65.80	-30	651	-4.61%
2024/03/01	0	0.00	2	60.05	59.90	-2	624	-0.32%
2024/02/26	2	49.10	1	49.95	51.50	1	372	0.27%
2024/02/23	1	48.40	1	49.70	49.70	0	211	0.00%
2024/02/21	2	44.80	0	0.00	44.20	2	119	1.67%
2024/01/29	0	0.00	1	41.65	41.55	-1	96	-1.04%
2024/01/11	1	41.75	0	0.00	41.65	1	92	1.08%
2023/10/12	0	0.00	1	41.75	41.65	-1	301	-0.33%
2023/09/01	0	0.00	3	40.80	40.85	-3	330	-0.91%
2023/08/31	0	0.00	2	40.55	40.55	-2	332	-0.60%
2023/08/18	0	0.00	7	46.31	46.25	-7	338	-2.07%
2023/07/28	2	45.30	0	0.00	45.45	2	364	0.55%
2023/07/21	1	47.15	1	46.90	46.80	0	341	0.00%
2023/07/20	6	47.26	0	0.00	47.50	6	313	1.92%
2023/06/20	3	43.25	0	0.00	43.25	3	263	1.14%
2023/06/02	1	42.95	0	0.00	42.75	1	292	0.34%
2023/05/29	2	42.75	2	42.98	43.10	0	307	0.00%
2023/05/24	1	41.80	0	0.00	41.90	1	303	0.33%
2023/03/10	0	0.00	2	48.55	48.40	-2	283	-0.70%
2023/03/02	1	48.90	0	0.00	48.65	1	235	0.42%
2023/02/21	1	44.90	0	0.00	45.50	1	220	0.45%
2023/02/13	0	0.00	12	43.06	43.25	-12	235	-5.10%
2023/02/06	0	0.00	2	43.80	43.65	-2	226	-0.88%
2022/11/17	0	0.00	3	39.65	39.60	-3	187	-1.60%
2022/10/31	0	0.00	6	36.49	36.60	-6	207	-2.90%
2022/09/26	0	0.00	1	37.40	37.00	-1	236	-0.42%
2022/09/08	1	39.10	0	0.00	39.10	1	266	0.38%
2022/08/15	0	0.00	3	41.20	41.20	-3	347	-0.86%
2022/08/10	3	40.20	0	0.00	39.90	3	336	0.89%
2022/07/11	30	34.00	0	0.00	34.15	30	359	8.34%
2022/06/20	0	0.00	2	38.75	38.60	-2	391	-0.51%
2022/06/17	0	0.00	2	39.95	39.85	-2	391	-0.51%
2022/06/16	0	0.00	5	40.33	40.40	-5	389	-1.28%
2022/06/15	4	41.10	7	40.97	41.00	-3	380	-0.79%
2022/06/14	5	41.30	6	41.33	41.40	-1	368	-0.27%
2022/06/13	13	40.00	0	0.00	40.70	13	312	4.16%
2022/04/12	9	36.92	6	36.40	35.85	3	357	0.84%
2022/04/11	0	0.00	5	39.32	39.25	-5	338	-1.48%
2022/04/01	0	0.00	21	40.13	40.55	-21	342	-6.12%
2022/03/24	0	0.00	2	41.15	41.15	-2	339	-0.59%
2022/03/22	2	40.20	0	0.00	40.20	2	331	0.60%
2022/03/17	6	39.60	0	0.00	39.50	6	336	1.79%
2022/03/15	0	0.00	5	39.76	39.70	-5	351	-1.42%
2022/03/14	0	0.00	6	40.28	40.50	-6	353	-1.70%
2022/03/10	13	38.77	5	38.20	38.75	8	349	2.29%
2022/02/24	0	0.00	4	34.90	34.70	-4	378	-1.06%
2022/02/15	10	36.83	2	36.20	36.05	8	422	1.89%
2022/01/04	0	0.00	2	37.00	37.20	-2	541	-0.37%
2021/12/27	3	38.85	0	0.00	38.55	3	688	0.44%
2021/12/13	0	0.00	3	37.20	37.55	-3	1,036	-0.29%
2021/12/07	10	38.75	3	39.15	39.35	7	1,417	0.49%
2021/12/06	3	38.50	0	0.00	37.75	3	1,409	0.21%
2021/12/02	0	0.00	13	37.14	37.30	-13	1,406	-0.92%
2021/12/01	0	0.00	9	36.58	37.80	-9	1,404	-0.64%
2021/11/26	0	0.00	1	35.55	35.80	-1	1,416	-0.07%
2021/11/25	0	0.00	1	36.65	37.00	-1	1,426	-0.07%
2021/11/11	1	33.60	0	0.00	33.70	1	1,465	0.07%
2021/11/10	0	0.00	3	33.80	33.50	-3	1,496	-0.20%
2021/11/08	1	30.00	0	0.00	30.35	1	1,559	0.06%
2021/11/02	0	0.00	1	29.30	29.60	-1	1,565	-0.06%
2021/10/14	0	0.00	6	28.32	28.50	-6	1,517	-0.40%
2021/10/13	0	0.00	3	28.57	27.40	-3	1,505	-0.20%
2021/10/12	0	0.00	6	29.70	29.70	-6	1,457	-0.41%
2021/10/08	0	0.00	2	33.75	33.00	-2	1,443	-0.14%
2021/10/07	8	33.28	0	0.00	33.80	8	1,430	0.56%
2021/10/06	5	34.10	0	0.00	32.15	5	1,416	0.35%
2021/10/05	0	0.00	1	32.65	33.55	-1	1,388	-0.07%
2021/10/04	15	35.68	24	37.16	35.65	-9	1,342	-0.67%
2021/10/01	0	0.00	6	38.73	39.60	-6	1,288	-0.47%
2021/09/30	11	39.98	0	0.00	39.50	11	1,262	0.87%
2021/09/28	5	42.69	10	42.81	41.85	-5	1,166	-0.43%
2021/09/23	0	0.00	2	41.25	41.45	-2	1,113	-0.18%
2021/09/22	0	0.00	18	40.13	40.50	-18	1,086	-1.66%
2021/09/17	16	40.39	0	0.00	40.00	16	1,030	1.55%
2021/09/16	6	44.68	1	43.40	43.60	5	978	0.51%
2021/09/15	1	41.05	24	42.16	44.00	-23	915	-2.51%
2021/09/14	28	41.26	41	41.43	42.00	-13	848	-1.53%
2021/09/13	20	40.76	26	41.06	41.30	-6	726	-0.83%
2021/09/10	27	36.42	7	37.12	37.55	20	562	3.55%
2021/09/01	10	33.82	0	0.00	33.65	10	459	2.18%
2021/08/31	9	34.46	4	34.65	34.80	5	441	1.13%
2021/08/26	8	33.39	0	0.00	33.60	8	413	1.94%
2021/08/23	5	32.20	0	0.00	32.15	5	390	1.28%
2021/08/18	1	32.05	0	0.00	32.00	1	377	0.27%
2021/08/16	1	32.85	1	33.60	34.50	0	331	0.00%
2021/07/26	0	0.00	2	30.95	31.20	-2	237	-0.84%
2021/07/13	5	31.40	0	0.00	30.60	5	418	1.19%
2021/05/11	0	0.00	1	30.00	29.50	-1	829	-0.12%
2021/05/04	0	0.00	2	29.05	29.50	-2	814	-0.25%
2021/04/29	0	0.00	1	32.45	32.40	-1	800	-0.12%
2021/04/22	2	32.48	0	0.00	31.30	2	795	0.25%
2021/04/19	9	35.03	2	34.73	33.50	7	779	0.90%
2021/04/16	0	0.00	2	33.40	34.30	-2	656	-0.30%
2021/04/12	3	31.50	2	31.40	31.15	1	578	0.17%
2021/04/09	2	30.60	0	0.00	30.50	2	563	0.35%
2021/04/08	1	30.90	0	0.00	30.65	1	561	0.18%
2021/04/07	3	30.60	20	30.06	30.80	-17	549	-3.09%
2021/04/06	16	30.02	2	30.10	30.15	14	538	2.60%
2021/03/30	15	30.05	44	30.03	30.00	-29	543	-5.33%
2021/03/29	0	0.00	1	30.00	29.80	-1	540	-0.19%
2021/03/26	0	0.00	5	29.30	29.35	-5	549	-0.91%
2021/03/22	0	0.00	3	30.27	29.90	-3	542	-0.55%
2021/03/16	1	30.10	0	0.00	30.15	1	532	0.19%
2021/03/15	3	30.50	0	0.00	30.50	3	522	0.57%
2021/03/09	0	0.00	3	30.60	30.50	-3	494	-0.61%
2021/03/08	0	0.00	3	31.55	31.55	-3	483	-0.62%
2021/03/05	1	32.20	1	32.25	32.25	0	455	0.00%
2021/03/04	5	30.61	0	0.00	30.40	5	387	1.29%
2021/02/25	0	0.00	3	28.90	28.95	-3	392	-0.76%
2021/02/18	14	27.64	0	0.00	27.90	14	444	3.15%
2021/01/14	0	0.00	1	28.20	28.15	-1	854	-0.12%
2021/01/12	0	0.00	2	28.45	28.25	-2	862	-0.23%
2021/01/08	2	28.00	0	0.00	27.75	2	892	0.22%
2021/01/04	3	28.85	2	28.65	28.70	1	983	0.10%
2020/12/30	2	28.48	0	0.00	28.50	2	1,004	0.20%
2020/12/29	0	0.00	1	28.55	28.50	-1	1,009	-0.10%
2020/12/28	1	28.75	0	0.00	28.65	1	1,011	0.10%
2020/12/24	3	28.50	0	0.00	28.40	3	1,008	0.30%
2020/12/22	10	28.60	0	0.00	27.60	10	1,023	0.98%
2020/12/14	0	0.00	1	28.65	28.75	-1	1,131	-0.09%
2020/12/11	4	28.49	0	0.00	28.40	4	1,132	0.35%
2020/12/09	10	28.50	0	0.00	28.40	10	1,138	0.88%
2020/12/08	7	28.19	4	28.30	28.10	3	1,160	0.26%
2020/12/07	1	27.45	0	0.00	27.45	1	1,177	0.08%
2020/12/04	2	27.85	1	28.20	27.85	1	1,181	0.08%
2020/11/26	10	28.05	0	0.00	27.90	10	1,320	0.76%
2020/11/24	10	28.52	0	0.00	27.90	10	1,379	0.72%
2020/11/23	2	28.55	2	28.70	28.40	0	1,391	0.00%
2020/11/20	1	28.55	1	29.20	28.10	0	1,389	0.00%
2020/11/19	10	29.30	1	29.35	29.20	9	1,372	0.66%
2020/11/16	1	29.90	0	0.00	29.10	1	1,375	0.07%
2020/11/13	2	30.43	14	30.10	30.65	-12	1,340	-0.90%
2020/11/12	6	31.17	10	31.75	31.10	-4	1,319	-0.30%
2020/11/10	8	38.59	0	0.00	38.35	8	1,292	0.62%
2020/11/09	6	39.71	1	39.20	39.90	5	1,269	0.39%
2020/11/06	7	37.96	1	38.00	37.95	6	1,240	0.48%
2020/11/03	0	0.00	6	37.45	39.00	-6	1,222	-0.49%
2020/10/30	0	0.00	27	36.52	36.55	-27	1,202	-2.25%
2020/10/28	11	37.61	2	37.00	36.80	9	1,178	0.76%
2020/10/26	16	38.53	24	37.97	37.70	-8	1,142	-0.70%
2020/10/22	5	35.70	0	0.00	35.25	5	1,056	0.47%
2020/10/20	0	0.00	1	35.35	35.50	-1	1,051	-0.10%
2020/10/19	1	34.30	0	0.00	34.70	1	1,046	0.10%
2020/10/15	6	34.92	1	34.95	36.40	5	1,008	0.50%
2020/10/14	3	35.32	3	34.65	34.95	0	987	0.00%
2020/10/13	16	34.63	1	34.75	34.70	15	973	1.54%
2020/10/12	2	33.55	0	0.00	33.60	2	949	0.21%
2020/10/07	3	31.10	0	0.00	31.80	3	933	0.32%
2020/09/25	0	0.00	3	29.00	29.90	-3	928	-0.32%
2020/09/24	1	29.80	0	0.00	29.60	1	916	0.11%
2020/09/22	1	32.35	0	0.00	32.85	1	874	0.11%
2020/09/18	20	35.92	30	36.08	35.00	-10	862	-1.16%
2020/09/17	3	33.60	0	0.00	35.80	3	821	0.37%
2020/09/11	15	34.77	5	33.40	32.80	10	773	1.29%
2020/09/10	1	34.20	0	0.00	33.85	1	746	0.13%
2020/09/09	1	33.60	0	0.00	34.50	1	726	0.14%
2020/09/07	0	0.00	1	33.75	32.90	-1	710	-0.14%
2020/09/03	1	34.90	0	0.00	33.60	1	694	0.14%
2020/09/02	1	33.60	0	0.00	35.05	1	667	0.15%
2020/09/01	5	34.75	2	33.05	34.40	3	627	0.48%
2020/08/31	1	31.65	9	31.81	31.75	-8	547	-1.46%
2020/08/28	14	32.59	51	32.17	31.05	-37	528	-6.99%
2020/08/27	2	30.40	0	0.00	30.65	2	467	0.43%
2020/08/26	4	29.15	0	0.00	29.50	4	443	0.90%
2020/08/25	5	29.50	6	29.58	29.70	-1	431	-0.23%
2020/08/24	25	29.40	1	28.65	29.70	24	419	5.72%
2020/08/21	0	0.00	2	27.80	27.80	-2	400	-0.50%
2020/08/20	1	27.50	0	0.00	27.25	1	391	0.26%
2020/08/19	0	0.00	1	29.15	28.65	-1	377	-0.26%
2020/08/18	5	29.70	45	29.65	29.55	-40	365	-10.93%
2020/08/17	10	28.35	0	0.00	30.00	10	348	2.87%
2020/08/14	37	27.43	0	0.00	27.30	37	300	12.32%
2020/08/13	3	25.65	0	0.00	25.60	3	279	1.08%
2020/08/11	0	0.00	3	25.85	25.55	-3	278	-1.08%
2020/08/10	1	25.70	0	0.00	25.55	1	275	0.36%
2020/08/04	2	25.00	0	0.00	24.95	2	286	0.70%
2020/07/31	0	0.00	5	24.75	24.85	-5	295	-1.69%
2020/07/17	0	0.00	13	24.82	24.95	-13	315	-4.12%
2020/07/15	0	0.00	24	24.54	24.30	-24	308	-7.78%
2020/07/13	0	0.00	1	24.50	24.55	-1	282	-0.35%
2020/07/07	1	23.70	0	0.00	23.40	1	280	0.36%
2020/07/03	0	0.00	9	23.96	24.00	-9	272	-3.30%
2020/06/19	0	0.00	3	22.90	23.10	-3	241	-1.24%
2020/06/18	3	22.85	0	0.00	22.80	3	240	1.25%
2020/05/29	2	21.30	0	0.00	21.30	2	240	0.83%
2020/05/28	5	21.37	0	0.00	20.85	5	239	2.09%
2020/05/27	2	21.10	0	0.00	21.10	2	237	0.84%
2020/04/16	2	18.50	0	0.00	18.45	2	118	1.68%
2020/04/13	13	18.68	0	0.00	17.75	13	112	11.52%
2020/02/13	0	0.00	1	21.90	21.90	-1	72	-1.39%
2020/02/12	0	0.00	1	21.40	21.75	-1	72	-1.38%
2020/01/30	0	0.00	2	21.70	22.40	-2	67	-2.96%
2020/01/17	0	0.00	1	23.20	23.30	-1	67	-1.48%
2019/12/12	1	22.80	1	22.80	22.75	0	75	0.00%
2019/12/10	0	0.00	1	22.90	22.90	-1	76	-1.31%
2019/12/09	4	23.70	1	23.90	23.00	3	75	3.98%
2019/11/29	0	0.00	1	22.45	22.55	-1	61	-1.63%
2019/11/19	0	0.00	1	22.35	22.35	-1	73	-1.36%
2019/11/15	3	22.35	0	0.00	22.35	3	80	3.72%
2019/11/13	1	22.40	0	0.00	22.35	1	83	1.20%
2019/10/23	1	23.00	0	0.00	22.75	1	98	1.01%
2019/09/05	6	22.75	0	0.00	22.75	6	126	4.74%
2019/09/04	2	22.65	0	0.00	22.70	2	126	1.58%
2019/08/28	2	22.35	0	0.00	22.35	2	121	1.65%
2019/08/16	0	0.00	1	23.80	23.95	-1	113	-0.88%
2019/08/14	1	23.60	0	0.00	23.55	1	117	0.85%
2019/07/25	5	24.88	2	24.55	25.10	3	157	1.91%
2019/07/24	0	0.00	2	24.20	24.40	-2	154	-1.30%
2019/07/23	2	24.05	0	0.00	24.10	2	160	1.25%
2019/07/19	2	24.10	0	0.00	24.00	2	162	1.23%
2019/07/12	2	24.15	0	0.00	24.55	2	194	1.03%
2019/07/11	1	24.15	0	0.00	24.15	1	199	0.50%
2019/07/05	0	0.00	1	24.60	24.50	-1	230	-0.43%
2019/07/03	6	24.00	0	0.00	23.90	6	274	2.18%
2019/07/02	1	23.70	0	0.00	23.90	1	306	0.33%
2019/05/22	0	0.00	3	23.50	23.30	-3	759	-0.39%
2019/05/21	3	22.80	0	0.00	22.80	3	760	0.39%
2019/05/09	0	0.00	2	26.00	26.40	-2	734	-0.27%
2019/04/19	0	0.00	1	27.40	27.50	-1	700	-0.14%
2019/04/18	1	27.10	0	0.00	27.35	1	693	0.14%
2019/04/17	3	29.02	0	0.00	28.55	3	680	0.44%
2019/04/16	2	28.85	0	0.00	28.85	2	675	0.30%
2019/04/15	1	28.50	1	29.20	29.10	0	671	0.00%
2019/04/12	1	29.20	0	0.00	28.00	1	663	0.15%
2019/04/09	2	29.98	1	29.90	29.00	1	622	0.16%
2019/04/08	1	31.25	0	0.00	31.05	1	591	0.17%
2019/04/03	1	31.00	0	0.00	31.15	1	558	0.18%
2019/04/02	1	30.75	0	0.00	31.45	1	535	0.19%
2019/04/01	0	0.00	12	29.97	30.80	-12	469	-2.56%
2019/03/29	4	27.63	8	27.36	28.25	-4	353	-1.13%
2019/03/28	0	0.00	1	25.85	25.70	-1	258	-0.39%
2019/03/27	1	26.00	0	0.00	25.60	1	256	0.39%
2019/03/26	1	25.65	1	25.85	25.80	0	253	0.00%
2019/03/22	8	25.71	2	25.90	25.70	6	249	2.41%
2019/03/20	0	0.00	3	25.82	25.55	-3	234	-1.28%
2019/03/19	2	25.75	0	0.00	25.95	2	230	0.87%
2019/03/15	0	0.00	4	25.60	25.70	-4	224	-1.78%
2019/03/13	4	27.35	0	0.00	26.50	4	206	1.94%
2019/03/11	8	23.71	12	24.38	24.75	-4	125	-3.20%
2019/03/08	1	22.85	0	0.00	22.85	1	112	0.89%
2019/03/07	6	23.19	0	0.00	23.00	6	115	5.19%
2019/03/06	1	23.00	0	0.00	23.00	1	116	0.86%
2019/02/27	0	0.00	1	22.55	22.50	-1	116	-0.86%
2019/02/20	0	0.00	1	22.90	22.95	-1	129	-0.77%
2019/02/19	1	22.65	0	0.00	22.60	1	127	0.78%
2019/02/14	2	22.78	1	22.95	22.65	1	139	0.72%
2018/12/10	0	0.00	9	22.65	22.60	-9	216	-4.16%
2018/12/07	1	23.40	0	0.00	23.20	1	215	0.46%
2018/12/06	0	0.00	10	23.56	23.80	-10	217	-4.61%
2018/12/03	0	0.00	1	24.30	24.20	-1	228	-0.44%
2018/11/29	1	23.60	0	0.00	23.60	1	221	0.45%
2018/11/22	0	0.00	5	23.10	23.25	-5	226	-2.21%
2018/11/20	0	0.00	1	22.75	23.50	-1	230	-0.43%
2018/11/15	0	0.00	3	21.85	22.40	-3	244	-1.23%
2018/11/14	4	22.60	1	22.65	22.25	3	247	1.21%
2018/11/12	1	21.30	0	0.00	21.50	1	247	0.40%
2018/11/09	5	22.00	0	0.00	22.00	5	241	2.07%
2018/11/08	0	0.00	1	19.80	20.00	-1	227	-0.44%
2018/11/07	0	0.00	1	19.20	19.75	-1	237	-0.42%
2018/11/02	2	19.05	0	0.00	19.75	2	302	0.66%
2018/10/03	0	0.00	1	24.15	24.00	-1	1,103	-0.09%
2018/10/01	1	24.05	0	0.00	24.10	1	1,164	0.09%
2018/09/11	0	0.00	6	22.30	22.55	-6	1,152	-0.52%
2018/09/05	6	23.15	4	23.15	23.20	2	1,141	0.18%
2018/09/04	0	0.00	5	23.15	23.15	-5	1,140	-0.44%
2018/08/29	2	23.05	0	0.00	23.15	2	1,147	0.17%
2018/08/28	5	23.04	0	0.00	23.00	5	1,151	0.43%
2018/08/27	1	22.40	0	0.00	22.45	1	1,147	0.09%
2018/08/21	1	23.95	0	0.00	23.90	1	1,171	0.09%
2018/08/17	0	0.00	1	24.15	23.90	-1	1,163	-0.09%
2018/08/13	0	0.00	10	24.75	24.75	-10	1,129	-0.89%
2018/08/10	0	0.00	1	28.05	27.45	-1	1,089	-0.09%
2018/08/09	5	27.90	0	0.00	27.90	5	1,075	0.46%
2018/08/08	2	28.43	1	29.05	27.70	1	1,064	0.09%
2018/08/07	20	28.00	28	28.17	28.95	-8	1,003	-0.80%
2018/08/03	6	27.75	1	27.20	27.25	5	931	0.54%
2018/08/02	3	27.15	0	0.00	27.00	3	890	0.34%
2018/08/01	31	28.45	13	28.98	28.00	18	850	2.12%
2018/07/31	2	28.05	43	27.04	28.40	-41	702	-5.84%
2018/07/30	15	25.95	0	0.00	25.85	15	594	2.52%
2018/07/25	15	25.13	0	0.00	24.70	15	572	2.62%
2018/07/18	3	25.50	0	0.00	24.10	3	565	0.53%
2018/07/17	10	26.80	4	25.50	25.10	6	557	1.08%
2018/07/16	11	25.18	41	25.76	25.70	-30	548	-5.47%
2018/07/13	5	24.40	27	25.35	25.20	-22	488	-4.50%
2018/07/11	7	23.94	0	0.00	23.70	7	504	1.39%
2018/07/10	46	24.42	8	24.42	24.10	38	526	7.21%
2018/05/31	1	24.50	0	0.00	24.25	1	577	0.17%
2018/05/29	0	0.00	1	22.20	22.20	-1	548	-0.18%
2018/05/24	1	21.25	0	0.00	21.15	1	539	0.19%
2018/05/22	2	21.98	0	0.00	21.75	2	537	0.37%
2018/05/18	0	0.00	1	21.50	21.55	-1	538	-0.19%
2018/05/16	0	0.00	4	20.90	20.90	-4	538	-0.74%
2018/05/15	1	21.30	0	0.00	21.15	1	538	0.19%
2018/05/11	5	21.45	0	0.00	21.25	5	540	0.93%
2018/05/10	3	22.43	0	0.00	22.45	3	529	0.57%
2018/05/03	0	0.00	1	22.40	22.15	-1	511	-0.20%
2018/04/27	1	22.55	0	0.00	21.60	1	502	0.20%
2018/04/24	10	22.49	0	0.00	22.20	10	481	2.08%
2018/04/19	1	24.20	1	24.40	24.00	0	405	0.00%
2018/04/13	0	0.00	1	25.00	22.90	-1	255	-0.39%
2018/04/12	2	23.00	15	23.30	24.20	-13	195	-6.66%
2018/04/11	14	21.99	0	0.00	22.00	14	148	9.41%
2018/03/14	0	0.00	1	19.25	19.30	-1	116	-0.86%

茂綸業績旺今股價逆勢揚UDN聯合新聞網－2021/01/12

日商Macnica旗下IC通路商茂綸（6227）去年業績創新高，該公司今(12)日股價相對抗跌，並逆勢上揚。...詳全文

《電子通路》茂綸引進Macnica最新老年人護理床感測器解決方案中時電子報－2020/10/20

茂綸

日商Macnica集團旗下專業IC通路商茂綸(6227)宣佈將引進母公司Macnica和以色列醫療級...詳全文

茂綸利基型應用發酵展望樂觀UDN聯合新聞網－2020/10/13

茂綸

半導體通路商茂綸（6227）9月業績創歷史新高，該公司對未來展望抱持樂觀審慎態度，主要是其在網通、工控與車用等利基型應用......詳全文

茂綸

券商分點績效/獲利分析

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

茂綸

券商分點績效/獲利分析

元大-路竹 券商分點個股進出 元大-路竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析