大樹 (6469)-元大-路竹券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
172.0
漲跌
▼1.0
漲幅
-0.58%
成交量
111張
產業
上櫃生技醫療類股
239人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	7	170.50	8	170.50	172.00	-1	180	-0.56%
2024/11/14	3	172.00	0	0.00	173.00	3	182	1.65%
2024/11/13	0	0.00	0.1	176.50	175.50	-0.1	181	-0.03%
2024/11/12	1	177.00	3	178.17	176.50	-2	187	-1.07%
2024/11/04	0	0.00	0	181.50	181.00	0	214	-0.02%
2024/10/28	0	179.00	0	0.00	178.50	0	227	0.00%
2024/10/25	1	181.51	0	0.00	181.00	1	227	0.44%
2024/10/21	0	180.50	0	0.00	181.50	0	235	0.00%
2024/10/15	0.2	188.97	1	188.50	188.50	-0.8	250	-0.30%
2024/10/09	0.7	194.00	1.4	195.13	194.00	-0.7	263	-0.27%
2024/09/26	0	0.00	1	187.00	188.00	-1	266	-0.38%
2024/09/23	0	186.50	0	0.00	185.50	0	291	0.00%
2024/09/18	0	0.00	0	184.00	184.00	0	306	-0.01%
2024/09/16	0	180.00	0	0.00	179.50	0	305	0.00%
2024/09/13	0	172.00	0	0.00	171.50	0	308	0.00%
2024/09/10	0.1	167.82	0	0.00	165.00	0.1	305	0.05%
2024/09/09	0.1	170.00	0	0.00	171.50	0.1	300	0.02%
2024/09/06	0.1	175.14	0.1	175.00	174.50	0	297	0.00%
2024/09/05	0	181.00	0	0.00	178.50	0	295	0.00%
2024/09/04	1.1	179.68	0	0.00	179.50	1.1	296	0.37%
2024/09/03	0	0.00	1	188.50	188.00	-1	291	-0.34%
2024/08/27	0	191.50	2	191.00	192.00	-2	293	-0.67%
2024/08/26	0	192.25	0	0.00	193.00	0	294	0.00%
2024/08/22	1	191.00	0	0.00	191.50	1	295	0.34%
2024/08/21	0	191.00	0	0.00	189.00	0	295	0.00%
2024/08/15	1	189.03	0	0.00	189.00	1	287	0.36%
2024/08/14	0	189.50	0	0.00	188.50	0	285	0.00%
2024/08/13	0.1	190.14	3	192.50	189.50	-2.9	280	-1.04%
2024/08/12	2.6	193.81	0	0.00	194.50	2.6	274	0.95%
2024/08/09	1	222.50	0	0.00	222.00	1	269	0.37%
2024/08/06	0	204.00	0	0.00	210.50	0	268	0.00%
2024/08/05	0.1	211.07	0	0.00	210.00	0.1	262	0.03%
2024/08/02	0.1	233.27	0	0.00	233.00	0.1	253	0.04%
2024/08/01	1	239.50	0	0.00	240.00	1	251	0.40%
2024/07/30	0	229.00	0	0.00	234.00	0	244	0.00%
2024/07/29	0	231.00	0	0.00	229.00	0	244	0.00%
2024/07/26	0	232.75	1	230.50	235.00	-1	243	-0.41%
2024/07/23	0	235.50	0	0.00	234.00	0	243	0.02%
2024/07/22	0	240.50	0	0.00	231.00	0	240	0.01%
2024/07/19	0	0.00	3	241.50	242.50	-3	234	-1.28%
2024/07/18	0	0.00	1.1	242.50	244.50	-1.1	232	-0.48%
2024/07/17	0.1	246.26	0	248.50	246.00	0.1	230	0.05%
2024/07/15	0.1	228.44	1	234.00	228.00	-0.9	223	-0.41%
2024/07/12	3	227.84	0	0.00	232.50	3	222	1.35%
2024/07/11	0.2	229.66	4.4	231.52	226.00	-4.2	217	-1.93%
2024/07/10	0	234.50	0	0.00	234.50	0	208	0.00%
2024/07/09	1	238.98	0	0.00	236.50	1	210	0.48%
2024/07/08	0	242.00	0	0.00	242.00	0	212	0.00%
2024/07/05	0	243.00	0	0.00	244.00	0	212	0.00%
2024/07/04	0.1	234.73	0	0.00	236.00	0.1	212	0.02%
2024/07/03	1	242.49	0	0.00	239.00	1	214	0.47%
2024/07/02	1.2	242.69	0	0.00	240.50	1.2	215	0.56%
2024/07/01	0	242.79	0	0.00	240.50	0	214	0.00%
2024/06/28	1	243.52	0	0.00	246.50	1	207	0.48%
2024/06/27	0	242.42	1.3	243.66	239.50	-1.3	200	-0.65%
2024/06/26	4.1	252.39	7	251.50	251.50	-2.9	189	-1.53%
2024/06/25	1	256.01	0	0.00	257.50	1	184	0.55%
2024/06/24	0	255.00	0	254.00	253.00	0	181	0.00%
2024/06/20	0	269.25	0	0.00	267.50	0	167	0.01%
2024/06/19	0.1	271.34	0	0.00	270.00	0.1	162	0.04%
2024/06/18	0	272.50	0	0.00	271.50	0	161	0.01%
2024/06/14	1	273.50	0	0.00	273.00	1	162	0.62%
2024/06/12	4	270.50	0	0.00	270.00	4	162	2.47%
2024/06/11	0	272.00	0	0.00	272.00	0	162	0.01%
2024/06/06	0	272.50	0	0.00	271.00	0	164	0.00%
2024/06/05	0.1	272.00	0	0.00	273.50	0.1	167	0.08%
2024/05/30	0	275.50	0.1	275.50	273.50	-0.1	181	-0.05%
2024/05/27	0	0.00	0.2	277.00	277.00	-0.2	196	-0.09%
2024/05/24	0.1	279.25	0	0.00	278.00	0.1	200	0.04%
2024/05/22	0	281.00	0	0.00	280.00	0	208	0.00%
2024/05/17	0	279.00	0	279.00	277.50	0	229	0.00%
2024/05/16	0	277.00	0	0.00	276.50	0	239	0.01%
2024/05/15	0	280.50	0	0.00	277.00	0	252	0.00%
2024/05/08	0	280.00	0	0.00	282.50	0	267	0.01%
2024/05/07	0.1	280.00	0	0.00	280.00	0.1	270	0.02%
2024/05/06	0	281.00	0	0.00	281.00	0	277	0.00%
2024/05/03	1	280.50	0	0.00	279.50	1	278	0.36%
2024/05/02	0	281.00	0	0.00	281.50	0	280	0.00%
2024/04/24	0	280.50	0	0.00	279.00	0	286	0.00%
2024/04/19	0.1	280.00	0.2	280.50	278.00	-0.1	282	-0.04%
2024/04/17	0	282.50	0	0.00	283.00	0	283	0.00%
2024/04/16	0	0.00	1	280.00	281.00	-1	283	-0.35%
2024/04/12	0.1	288.50	0	0.00	292.00	0.1	280	0.04%
2024/04/11	0	285.00	0	0.00	285.00	0	277	0.00%
2024/04/10	0	285.50	0	0.00	284.00	0	275	0.00%
2024/04/09	0	288.83	0	0.00	287.50	0	271	0.00%
2024/04/08	0	0.00	0	294.50	293.50	0	262	0.00%
2024/03/27	0	0.00	0.2	301.00	300.00	-0.2	262	-0.07%
2024/03/20	1	301.00	0	303.00	301.00	1	269	0.36%
2024/03/14	0.1	302.00	0	0.00	304.00	0.1	271	0.04%
2024/03/11	0	300.50	0.2	303.00	306.50	-0.2	273	-0.09%
2024/03/08	0.4	298.50	0	0.00	296.50	0.4	275	0.15%
2024/03/05	0	304.50	0	0.00	301.50	0	269	0.01%
2024/03/01	0	304.53	0	0.00	302.50	0	267	0.01%
2024/02/27	0.2	303.91	0	0.00	301.50	0.2	259	0.08%
2024/02/26	0	303.00	0	0.00	307.50	0	255	0.00%
2024/02/23	0.5	303.50	0	0.00	305.00	0.5	253	0.20%
2024/02/22	0	0.00	2	301.50	306.00	-2	249	-0.80%
2024/02/21	0	300.49	0	0.00	299.50	0	244	0.02%
2024/02/20	0	301.75	0	0.00	300.50	0	237	0.01%
2024/02/19	1	302.53	0	0.00	303.00	1	231	0.44%
2024/02/16	0	302.44	0	0.00	305.00	0	223	0.01%
2024/02/15	0.1	313.61	0	0.00	312.00	0.1	211	0.06%
2024/02/05	0.1	326.03	1	324.50	324.00	-0.9	205	-0.46%
2024/02/02	0	332.18	0	0.00	331.00	0	203	0.02%
2024/02/01	0	334.14	0	0.00	335.00	0	201	0.01%
2024/01/31	0.1	335.50	0	0.00	334.00	0.1	202	0.05%
2024/01/29	0	335.50	0	336.00	339.50	0	197	-0.01%
2024/01/17	0	340.50	0	0.00	340.00	0	195	0.01%
2024/01/09	0	0.00	0.3	341.48	341.50	-0.3	198	-0.15%
2024/01/05	0	0.00	0.3	343.50	342.00	-0.3	199	-0.17%
2024/01/02	0	0.00	0	346.00	347.00	0	219	0.00%
2023/12/25	0	341.00	0	0.00	340.50	0	227	0.01%
2023/12/19	0.1	340.00	0	0.00	340.00	0.1	228	0.05%
2023/12/13	0.2	343.72	0	0.00	342.00	0.2	222	0.10%
2023/12/12	0	346.92	0	0.00	344.00	0	222	0.01%
2023/12/07	0.1	350.50	0.2	351.00	350.00	-0.1	215	-0.06%
2023/12/06	0	354.50	0	0.00	353.50	0	216	0.01%
2023/12/05	0	352.50	0	0.00	355.50	0	215	0.00%
2023/12/04	0.1	350.99	0	0.00	350.50	0.1	209	0.05%
2023/12/01	0.1	351.35	0	0.00	350.50	0.1	211	0.05%
2023/11/23	0	341.00	0	0.00	341.00	0	228	0.00%
2023/11/22	0	0.00	3	340.50	340.50	-3	235	-1.27%
2023/11/14	0	338.25	0	0.00	337.00	0	251	0.01%
2023/11/13	0	339.50	0	0.00	338.50	0	254	0.01%
2023/11/10	0	342.12	0	0.00	342.00	0	256	0.01%
2023/11/01	0	339.12	0	0.00	335.50	0	363	0.01%
2023/10/27	0.1	341.48	0	0.00	341.00	0.1	376	0.03%
2023/10/26	0.1	342.00	0	0.00	341.50	0.1	376	0.03%
2023/10/25	0	348.50	0	0.00	346.50	0	375	0.01%
2023/10/24	0	344.00	0	0.00	345.50	0	376	0.01%
2023/10/20	0	345.00	0	0.00	345.50	0	387	0.00%
2023/10/19	0.3	350.35	0	0.00	350.00	0.3	389	0.08%
2023/10/18	0	346.00	0	0.00	345.00	0	389	0.00%
2023/10/17	0.1	350.23	2.1	351.67	348.00	-2	389	-0.51%
2023/10/16	0	359.50	0.7	358.35	357.00	-0.7	387	-0.18%
2023/10/13	0	367.00	0.3	366.00	360.00	-0.3	391	-0.08%
2023/10/12	0	363.00	0	0.00	363.00	0	396	0.00%
2023/10/11	0	0.00	0	371.00	366.00	0	397	0.00%
2023/10/06	1.8	377.43	0	0.00	378.00	1.8	402	0.44%
2023/10/05	0	364.00	0	0.00	366.50	0	406	0.00%
2023/10/04	0	354.00	0	0.00	358.00	0	408	0.00%
2023/10/02	0	0.00	0.3	350.00	351.00	-0.3	407	-0.06%
2023/09/26	0	351.00	0	0.00	349.50	0	443	0.00%
2023/09/25	0	0.00	1	352.50	352.00	-1	449	-0.22%
2023/09/11	0.1	343.50	0	343.00	341.50	0.1	551	0.02%
2023/09/08	0.1	348.25	0	0.00	346.50	0.1	562	0.01%
2023/09/07	0	0.00	1	350.00	349.50	-1	570	-0.18%
2023/09/05	0	0.00	0.2	351.00	350.00	-0.2	574	-0.03%
2023/08/31	0	0.00	1	351.50	351.50	-1	577	-0.17%
2023/08/30	1	346.00	10.8	344.05	345.00	-9.8	580	-1.69%
2023/08/29	1	327.00	0	0.00	329.00	1	581	0.17%
2023/08/28	0	333.06	0	0.00	328.50	0	582	0.00%
2023/08/25	0	341.50	0	0.00	339.00	0	580	0.00%
2023/08/23	0	340.00	0	0.00	338.00	0	586	0.00%
2023/08/22	0.1	348.00	0	0.00	343.50	0.1	590	0.02%
2023/08/21	0	348.50	0	0.00	347.50	0	602	0.00%
2023/08/18	0.1	349.50	0	355.00	348.00	0.1	609	0.02%
2023/08/16	0	355.00	0	0.00	350.00	0	613	0.00%
2023/08/15	0.1	352.20	0	0.00	350.50	0.1	617	0.02%
2023/08/14	0	368.00	0.1	370.50	360.50	0	610	0.00%
2023/08/11	2.6	351.01	2	349.25	368.50	0.6	602	0.09%
2023/08/10	0	0.00	0.6	427.50	427.00	-0.6	568	-0.10%
2023/08/09	0.6	422.25	0	0.00	425.00	0.6	569	0.11%
2023/08/08	0	0.00	1.2	411.13	414.50	-1.2	594	-0.19%
2023/08/07	0.2	408.00	0	0.00	407.00	0.2	632	0.03%
2023/08/04	1.1	396.09	0	0.00	395.50	1.1	626	0.18%
2023/08/02	0.1	415.00	0	0.00	411.00	0.1	620	0.02%
2023/07/31	2	418.77	0	0.00	418.50	2	625	0.32%
2023/07/28	0.1	419.50	0	0.00	421.50	0.1	627	0.02%
2023/07/27	0.1	421.50	0	0.00	418.50	0.1	634	0.02%
2023/07/26	0	0.00	1	419.00	416.00	-1	637	-0.16%
2023/07/25	0	0.00	1	424.00	422.00	-1	635	-0.16%
2023/07/24	1.1	409.45	1	415.00	417.50	0.1	633	0.01%
2023/07/21	1	410.00	0	0.00	408.50	1	631	0.16%
2023/07/20	1	408.00	1	406.50	409.00	0	633	0.00%
2023/07/17	1	404.45	0	400.00	398.50	1	646	0.16%
2023/07/14	0	0.00	0.4	405.00	409.00	-0.4	647	-0.06%
2023/07/13	2	405.00	2	396.75	396.50	0	645	0.00%
2023/07/12	0	0.00	0	409.50	410.00	0	634	0.00%
2023/07/10	0.1	396.20	0	0.00	398.50	0.1	626	0.01%
2023/07/07	0	0.00	2	393.00	393.50	-2	632	-0.32%
2023/07/06	0	0.00	0.1	394.50	396.00	-0.1	631	-0.01%
2023/07/05	0	0.00	0	389.00	390.00	0	621	0.00%
2023/07/04	1	383.00	1	389.50	392.50	0	613	0.00%
2023/07/03	0.1	379.90	0	0.00	378.50	0.1	596	0.02%
2023/06/30	1.1	381.73	0	0.00	378.00	1.1	592	0.19%
2023/06/29	0	0.00	1	381.50	375.00	-1	589	-0.17%
2023/06/28	2.3	376.85	1	374.00	373.00	1.3	576	0.23%
2023/06/27	0.1	377.14	1	377.00	377.00	-0.9	578	-0.16%
2023/06/26	1	365.50	0	0.00	361.50	1	555	0.18%
2023/06/20	0	358.00	0	0.00	354.50	0	549	0.00%
2023/06/19	2	361.00	0	0.00	361.00	2	551	0.36%
2023/06/16	0	0.00	0	353.00	357.00	0	551	0.00%
2023/06/15	0	345.71	3	344.83	345.00	-3	547	-0.54%
2023/06/14	0.5	351.18	0	0.00	348.50	0.5	556	0.09%
2023/06/13	1.5	355.14	0	0.00	354.00	1.5	554	0.27%
2023/06/12	5.1	361.39	0	0.00	359.50	5.1	555	0.93%
2023/06/09	0	0.00	2	358.75	360.50	-2	573	-0.35%
2023/06/06	1	358.06	0	0.00	360.00	1	585	0.18%
2023/06/02	1	361.50	0	0.00	360.00	1	577	0.17%
2023/05/26	1.1	361.52	0	0.00	362.00	1.1	622	0.18%
2023/05/24	1.1	357.33	0	0.00	357.00	1.1	602	0.18%
2023/05/23	0	366.50	0	0.00	364.00	0	594	0.01%
2023/05/22	0.1	369.49	0	0.00	366.50	0.1	594	0.01%
2023/05/19	1	365.59	0	0.00	370.00	1	588	0.18%
2023/05/17	0.1	369.46	0	0.00	369.50	0.1	571	0.02%
2023/05/16	0	372.00	0	0.00	370.00	0	568	0.00%
2023/05/15	0.1	367.00	0.2	370.00	372.50	-0.1	565	-0.01%
2023/05/12	5.3	366.07	3	369.00	366.50	2.3	549	0.41%
2023/05/11	3.3	406.30	0	0.00	384.00	3.3	515	0.63%
2023/05/10	1	428.00	0	0.00	425.00	1	478	0.21%
2023/05/09	2	427.50	0	0.00	429.00	2	483	0.41%
2023/05/05	0	0.00	1	418.50	418.00	-1	482	-0.21%
2023/05/04	2	418.75	0	0.00	417.50	2	485	0.41%
2023/05/03	0	0.00	2	423.75	418.50	-2	483	-0.41%
2023/04/28	1	405.00	0	0.00	404.00	1	486	0.21%
2023/04/21	2	396.00	0	0.00	396.00	2	486	0.41%
2023/04/20	0	405.50	1	406.00	405.50	-1	475	-0.21%
2023/04/19	1	410.00	1	411.00	411.00	0	469	0.00%
2023/04/17	1	396.50	0	0.00	397.00	1	465	0.21%
2023/04/07	0	0.00	0	368.00	368.00	0	489	-0.01%
2023/04/06	0	0.00	0.1	365.00	365.00	-0.1	493	-0.02%
2023/03/23	1	366.50	0	0.00	366.00	1	480	0.21%
2023/03/16	1.1	355.64	1	353.05	355.50	0.1	448	0.02%
2023/03/14	0	0.00	0	373.00	365.00	0	435	0.00%
2023/03/13	0	354.50	0	0.00	361.00	0	417	0.00%
2023/03/09	0	0.00	0.2	357.00	355.50	-0.2	417	-0.05%
2023/03/07	0.2	352.50	0	0.00	351.00	0.2	421	0.05%
2023/03/06	0	346.50	0	0.00	352.00	0	419	0.00%
2023/03/02	1	367.00	1	362.00	355.00	0	413	0.00%
2023/02/20	0	0.00	0	332.00	331.00	0	377	0.00%
2023/02/17	0	324.00	0	0.00	328.00	0	380	0.00%
2023/02/16	0	0.00	0	325.00	326.00	0	387	0.00%
2023/02/13	0.3	325.00	0	0.00	324.00	0.3	412	0.07%
2023/02/08	0	0.00	0	326.00	329.00	0	410	-0.01%
2023/02/07	0	0.00	3	320.17	322.50	-3	405	-0.74%
2023/02/06	0	319.00	0	0.00	314.00	0	402	0.00%
2023/02/02	0.1	307.50	0	0.00	307.00	0.1	396	0.01%
2023/02/01	0	307.08	0	0.00	304.00	0	393	0.01%
2023/01/30	0	0.00	1	310.50	308.00	-1	390	-0.26%
2023/01/05	0	0.00	0	306.00	305.50	0	452	0.00%
2023/01/03	0	295.50	0	0.00	301.00	0	469	0.00%
2022/12/28	0	0.00	1.3	300.60	299.00	-1.3	483	-0.26%
2022/12/26	1	289.00	0	0.00	288.00	1	471	0.21%
2022/12/07	0	291.00	0	0.00	288.50	0	570	0.00%
2022/12/06	0	299.50	0	0.00	295.00	0	571	0.00%
2022/11/24	3	302.00	3	296.17	299.50	0	646	0.00%
2022/11/23	3	301.00	3	299.00	300.50	0	658	0.00%
2022/11/15	1	287.00	1	292.50	292.50	0	704	0.00%
2022/11/14	0	0.00	0.1	293.50	285.00	-0.1	712	-0.01%
2022/11/08	2	283.00	2	281.00	280.50	0	775	0.00%
2022/11/01	0	0.00	1	280.00	276.50	-1	911	-0.11%
2022/10/28	0	271.50	0	0.00	268.50	0	920	0.00%
2022/10/26	0.1	266.00	0	0.00	262.00	0.1	949	0.01%
2022/10/25	0	268.00	0	0.00	267.50	0	966	0.00%
2022/10/21	0	268.50	0	0.00	269.00	0	970	0.00%
2022/10/20	0	274.00	0	0.00	274.50	0	983	0.00%
2022/10/13	2	288.00	2	280.00	281.00	0	1,029	0.00%
2022/10/12	2	286.00	3	292.50	293.00	-1	1,028	-0.10%
2022/10/11	0	278.00	0	0.00	275.00	0	1,034	0.00%
2022/10/06	1	288.50	0	0.00	284.50	1	1,052	0.10%
2022/09/30	1	261.00	1	266.50	278.00	0	1,128	0.00%
2022/09/29	1	271.50	1	274.00	272.00	0	1,128	0.00%
2022/09/28	0	268.75	0	0.00	267.50	0	1,125	0.00%
2022/09/27	0	0.00	1	278.50	280.50	-1	1,124	-0.09%
2022/09/26	0	272.71	0	0.00	270.00	0	1,127	0.00%
2022/09/23	0	282.00	0	0.00	281.00	0	1,140	0.00%
2022/09/19	0	282.25	0	0.00	280.00	0	1,148	0.00%
2022/09/16	0.1	295.00	0	0.00	294.00	0.1	1,157	0.01%
2022/09/15	0	288.00	0	0.00	289.00	0	1,189	0.00%
2022/09/14	0	0.00	1	291.00	291.50	-1	1,192	-0.08%
2022/09/13	1	295.50	0	0.00	296.00	1	1,196	0.08%
2022/09/08	3	298.50	2	296.50	297.00	1	1,228	0.08%
2022/09/07	0	286.50	0	0.00	288.50	0	1,279	0.00%
2022/09/02	2	304.00	2	305.50	304.50	0	1,352	0.00%
2022/09/01	1	300.50	0	0.00	300.00	1	1,363	0.07%
2022/08/31	4	310.00	1	310.00	309.50	3	1,358	0.22%
2022/08/30	0	0.00	1	309.00	302.00	-1	1,349	-0.07%
2022/08/29	1	295.00	0	0.00	295.00	1	1,350	0.07%
2022/08/23	0	296.00	0	0.00	295.00	0	1,344	0.00%
2022/08/22	3	303.66	3	300.67	304.50	0	1,343	0.00%
2022/08/18	0	304.50	0	0.00	302.50	0	1,337	0.00%
2022/08/17	1	310.00	1	313.00	313.00	0	1,312	0.00%
2022/08/16	2	300.51	4	304.00	306.50	-2	1,300	-0.15%
2022/08/15	0	299.50	0	0.00	302.00	0	1,282	0.00%
2022/08/12	2	290.50	3	292.33	293.00	-1	1,268	-0.08%
2022/08/11	3	282.50	2.1	279.07	282.50	0.9	1,245	0.07%
2022/08/10	1.1	274.00	2	277.03	277.50	-0.9	1,230	-0.08%
2022/08/09	2	258.00	2	258.75	261.50	0	1,193	0.00%
2022/08/08	0	234.25	0	0.00	242.50	0	1,173	0.00%
2022/08/05	0.1	244.50	0	0.00	241.00	0.1	1,190	0.01%
2022/08/04	0	243.50	0	0.00	244.00	0	1,208	0.00%
2022/08/03	0	247.50	0	0.00	248.00	0	1,221	0.00%
2022/08/02	1.1	249.18	0	0.00	249.00	1.1	1,223	0.09%
2022/08/01	1	315.00	1	317.00	319.00	0	1,211	0.00%
2022/07/28	2	317.00	0	0.00	314.50	2	1,217	0.16%
2022/07/22	0	308.00	0	0.00	307.50	0	1,347	0.00%
2022/07/21	2	321.50	2	319.25	320.00	0	1,441	0.00%
2022/07/20	1	309.50	1	311.44	311.50	0	1,512	0.00%
2022/07/18	2	318.30	2	303.00	303.00	0	1,696	0.00%
2022/07/15	0	0.00	0.5	325.80	326.00	-0.5	1,698	-0.03%
2022/07/14	1	327.50	1	321.50	323.50	0	1,707	0.00%
2022/07/13	1	318.50	1	322.50	324.00	0	1,704	0.00%
2022/07/12	1	318.50	1	313.00	315.00	0	1,702	0.00%
2022/07/11	3	297.33	5.2	310.46	318.50	-2.2	1,681	-0.13%
2022/07/08	1	291.00	1	285.13	293.50	0	1,640	0.00%
2022/07/07	0	262.00	0	0.00	276.00	0	1,622	0.00%
2022/07/05	0	269.37	0	0.00	274.00	0	1,609	0.00%
2022/07/04	3	270.00	2	265.50	265.50	1	1,600	0.06%
2022/07/01	2	279.99	1	280.50	282.00	1	1,590	0.06%
2022/06/30	0	292.39	0	0.00	294.00	0	1,568	0.00%
2022/06/29	1	300.00	1	306.00	298.00	0	1,562	0.00%
2022/06/28	2	314.50	2	302.50	302.50	0	1,555	0.00%
2022/06/27	1	308.00	1	311.00	312.00	0	1,541	0.00%
2022/06/23	2	305.00	2.1	310.85	314.00	-0.1	1,517	0.00%
2022/06/22	4	299.99	4	292.50	294.00	0	1,479	0.00%
2022/06/21	2	297.50	2	294.00	302.00	0	1,469	0.00%
2022/06/20	0	297.30	0.8	295.00	291.50	-0.8	1,458	-0.06%
2022/06/17	3	297.34	3.1	300.25	303.00	-0.1	1,437	-0.01%
2022/06/16	9.1	321.40	8	316.44	305.50	1.1	1,416	0.08%
2022/06/15	4	306.88	5	312.52	314.00	-1	1,356	-0.07%
2022/06/14	0.3	294.30	0	0.00	294.00	0.3	1,325	0.02%
2022/06/13	2	323.18	0	0.00	309.50	2	1,297	0.15%
2022/06/10	0.1	337.50	0.2	331.00	343.50	-0.2	1,274	-0.01%
2022/06/09	0	0.00	1	330.50	330.50	-1	1,259	-0.08%
2022/06/08	0	0.00	0.2	317.50	322.50	-0.2	1,254	-0.01%
2022/06/07	0	0.00	0	308.00	312.00	0	1,241	0.00%
2022/06/02	1	288.06	0	0.00	288.50	1	1,237	0.08%
2022/06/01	0	0.00	1	290.58	291.00	-1	1,247	-0.08%
2022/05/26	0	282.00	0	286.00	284.50	0	1,289	0.00%
2022/05/24	0	0.00	2	276.00	276.00	-2	1,338	-0.15%
2022/05/23	0	0.00	1.1	275.81	280.00	-1.1	1,354	-0.08%
2022/05/20	0	0.00	2	269.50	269.50	-2	1,346	-0.15%
2022/05/19	5	271.70	4	270.75	263.50	1	1,348	0.07%
2022/05/18	1	270.00	1	268.50	267.00	0	1,335	0.00%
2022/05/13	0	0.00	0.1	264.50	261.50	-0.1	1,323	-0.01%
2022/05/12	0	255.00	0.1	265.16	261.50	0	1,296	0.00%
2022/05/11	0	0.00	0	257.50	259.00	0	1,274	0.00%
2022/05/10	0.1	246.00	2	242.50	245.50	-1.9	1,254	-0.15%
2022/05/09	0.1	253.17	0	0.00	249.00	0.1	1,247	0.01%
2022/05/06	7	259.29	3	259.17	258.00	4	1,233	0.32%
2022/05/05	1	260.00	1	259.50	259.00	0	1,215	0.00%
2022/05/04	0.1	262.00	0	0.00	260.00	0.1	1,198	0.01%
2022/05/03	2	270.00	2	270.00	270.00	0	1,168	0.00%
2022/04/29	3.1	274.87	2	274.00	272.50	1.1	1,149	0.10%
2022/04/28	5.1	283.22	7	282.43	276.50	-2	1,101	-0.18%
2022/04/27	11	284.73	7	284.07	281.50	4	1,011	0.40%
2022/04/26	2	290.49	5	286.70	280.50	-3	894	-0.33%
2022/04/25	9.1	328.05	7	331.61	300.00	2	801	0.25%
2022/04/22	2	319.25	6.1	322.71	328.00	-4.1	677	-0.61%
2022/04/21	0.4	299.00	1.1	295.46	298.50	-0.7	584	-0.11%
2022/04/20	2	292.50	1	282.00	293.50	1	556	0.18%
2022/04/19	7	295.73	0	0.00	277.00	7	543	1.29%
2022/04/18	1	289.50	8	290.82	288.50	-7	528	-1.33%
2022/04/15	0	0.00	1	278.00	272.50	-1	503	-0.20%
2022/04/12	1	261.57	0	0.00	262.00	1	506	0.20%
2022/04/11	0	0.00	3	277.50	265.50	-3	507	-0.59%
2022/04/07	0.1	265.30	0	0.00	262.00	0.1	503	0.02%
2022/04/06	0	267.82	0	0.00	267.00	0	500	0.01%
2022/04/01	0	268.00	0	0.00	267.50	0	502	0.00%
2022/03/31	8.1	272.30	0	0.00	269.00	8.1	501	1.61%
2022/03/30	0.1	276.00	8	276.06	274.50	-7.9	498	-1.59%
2022/03/29	6.1	270.51	0	0.00	270.50	6.1	493	1.23%
2022/03/28	5	273.00	0	0.00	272.00	5	490	1.02%
2022/03/25	0.1	281.00	0	0.00	280.50	0.1	484	0.02%
2022/03/24	0	0.00	1	282.50	278.50	-1	481	-0.21%
2022/03/23	0	280.00	4	282.50	279.00	-4	480	-0.83%
2022/03/22	0	277.50	0	0.00	279.00	0	478	0.01%
2022/03/21	0.1	278.00	0	0.00	280.00	0.1	476	0.01%
2022/03/18	5	273.90	0	0.00	278.00	5	479	1.04%
2022/03/17	0	0.00	0.1	283.50	279.50	-0.1	479	-0.02%
2022/03/16	0	0.00	2	281.25	277.00	-2	472	-0.42%
2022/03/15	0	278.00	0.1	276.00	273.50	-0.1	467	-0.01%
2022/03/11	4	294.23	0.1	289.50	288.00	3.9	455	0.86%
2022/03/10	6	291.50	8	293.19	298.00	-2	444	-0.45%
2022/03/09	1	273.00	10	278.15	281.50	-9	425	-2.12%
2022/03/07	0.1	284.50	0	0.00	282.00	0.1	398	0.02%
2022/03/04	2.2	304.35	2	295.52	291.00	0.2	384	0.05%
2022/03/03	0.1	300.50	0	0.00	299.50	0.1	370	0.03%
2022/03/02	0	0.00	2.1	284.81	294.50	-2.1	355	-0.58%
2022/03/01	0.1	276.00	1	280.00	280.00	-0.9	327	-0.27%
2022/02/25	0	0.00	2	263.97	268.00	-2	303	-0.67%
2022/02/24	0	0.00	3	262.33	250.00	-3	284	-1.06%
2022/02/23	2	255.00	1	259.50	262.00	1	241	0.41%
2022/02/18	0	0.00	1	228.00	229.00	-1	258	-0.39%
2022/02/10	3	211.33	0	0.00	213.00	3	250	1.20%
2022/02/09	0	0.00	2	210.00	208.50	-2	252	-0.79%
2022/02/08	1	204.00	0	0.00	207.50	1	251	0.40%
2022/02/07	0	201.00	0	0.00	202.00	0	252	0.00%
2022/01/25	0	200.00	0	0.00	201.50	0	276	0.00%
2022/01/24	0.1	200.00	0	0.00	201.00	0.1	279	0.02%
2022/01/21	0	201.50	0	0.00	201.00	0	277	0.00%
2022/01/18	5	204.00	0	0.00	204.50	5	282	1.77%
2022/01/17	0.1	204.00	0	0.00	202.00	0.1	284	0.04%
2022/01/13	1	205.00	0	0.00	202.50	1	289	0.35%
2022/01/12	2.1	202.23	0	0.00	207.50	2.1	291	0.70%
2022/01/11	0.1	204.07	0	0.00	203.00	0.1	295	0.04%
2022/01/10	0.1	205.50	0	0.00	204.50	0.1	296	0.03%
2022/01/07	0.3	210.40	0	0.00	207.00	0.3	299	0.08%
2022/01/06	0.2	212.63	0	0.00	213.00	0.2	298	0.05%
2022/01/05	2.1	213.02	0	0.00	213.00	2.1	302	0.68%
2022/01/04	0.1	214.64	0	0.00	212.50	0.1	306	0.04%
2022/01/03	0.1	218.33	2	218.50	216.00	-1.9	307	-0.63%
2021/12/30	0	0.00	0	218.50	224.50	0	311	0.00%
2021/12/29	0	219.00	0	0.00	218.50	0	313	0.01%
2021/12/28	2	217.50	0	0.00	221.00	2	322	0.62%
2021/12/27	0	215.00	0	0.00	216.00	0	332	0.01%
2021/12/24	0	0.00	0	215.50	215.00	0	342	0.00%
2021/12/23	0	215.00	0	0.00	215.00	0	349	0.01%
2021/12/13	0	216.00	0	0.00	215.00	0	435	0.01%
2021/12/09	0	0.00	3	220.00	221.50	-3	451	-0.66%
2021/12/01	0.1	218.00	0	0.00	216.50	0.1	516	0.01%
2021/11/26	0	0.00	0.1	224.00	223.00	-0.1	535	-0.01%
2021/11/25	0	217.00	0	0.00	218.00	0	553	0.00%
2021/11/23	3	214.67	0	0.00	215.00	3	593	0.51%
2021/11/19	3	221.32	3	215.67	215.00	0	629	0.00%
2021/11/18	0	0.00	2.1	227.86	231.50	-2.1	624	-0.33%
2021/11/17	0	0.00	0.4	211.00	210.50	-0.4	605	-0.06%
2021/11/16	0	0.00	0	210.00	210.00	0	615	0.00%
2021/11/15	0.1	204.00	1	204.00	205.50	-1	614	-0.15%
2021/11/12	0.1	205.50	0	0.00	202.50	0.1	632	0.02%
2021/11/05	0.1	204.69	0	0.00	204.50	0.1	656	0.02%
2021/11/04	0.1	208.00	0	207.00	206.00	0	667	0.01%
2021/11/03	1.1	213.13	1	208.50	208.50	0.1	671	0.02%
2021/11/02	0	0.00	0	216.50	217.50	0	662	0.00%
2021/11/01	0	205.00	0	0.00	206.00	0	658	0.01%
2021/10/29	0.1	205.00	0	0.00	204.50	0.1	669	0.01%
2021/10/28	0	0.00	0	205.50	205.50	0	676	0.00%
2021/10/26	0	0.00	0	209.00	205.00	0	686	0.00%
2021/10/22	0	0.00	0.2	201.50	200.50	-0.2	701	-0.02%
2021/10/21	0.1	202.00	0	0.00	202.50	0.1	708	0.01%
2021/10/19	0	0.00	0	211.00	207.50	0	740	0.00%
2021/10/15	0	0.00	0	203.00	200.00	0	745	0.00%
2021/10/12	0.2	201.00	0	0.00	202.00	0.2	743	0.02%
2021/10/08	0	0.00	0.2	201.33	200.00	-0.2	740	-0.03%
2021/10/07	1	199.00	1	200.00	200.00	0	743	-0.01%
2021/10/06	1.1	201.19	1	193.50	193.00	0.1	742	0.01%
2021/10/05	0.1	194.00	0	203.00	199.00	0	747	0.00%
2021/10/01	1.3	203.92	1.1	199.23	198.00	0.2	742	0.02%
2021/09/30	2	208.75	2.1	206.02	206.00	-0.1	733	-0.01%
2021/09/29	2.2	205.90	2	207.00	210.00	0.2	729	0.02%
2021/09/28	1	212.99	1	213.00	214.00	0	727	0.00%
2021/09/27	1	216.96	1.1	213.11	213.50	0	728	0.00%
2021/09/24	0	0.00	0	215.00	228.50	0	713	-0.01%
2021/09/22	2	206.51	2	205.00	203.50	0	706	0.01%
2021/09/17	2.1	214.28	1	215.00	216.00	1.1	710	0.15%
2021/09/16	2	224.75	2	223.00	217.50	0	707	0.00%
2021/09/13	0.1	240.00	0	0.00	239.50	0.1	707	0.01%
2021/09/10	4.1	241.22	0.1	256.00	239.50	4	701	0.57%
2021/09/09	0	0.00	0.9	245.43	250.50	-0.9	708	-0.12%
2021/09/08	3.2	268.83	0	0.00	252.00	3.2	701	0.45%
2021/09/06	1	260.07	1	265.00	261.00	0	691	0.00%
2021/09/03	1.1	266.19	1	267.78	264.00	0.1	691	0.01%
2021/09/02	0	270.00	0	0.00	264.50	0	692	0.00%
2021/09/01	1	268.00	1	271.00	267.00	0	691	0.00%
2021/08/31	0	0.00	2	287.00	277.50	-2	681	-0.29%
2021/08/30	2	265.00	0	0.00	268.00	2	656	0.30%
2021/08/27	1	344.00	1	335.00	316.50	0	646	0.00%
2021/08/26	0	320.05	0	0.00	326.00	0	613	0.01%
2021/08/25	1	309.42	3	295.67	301.50	-2	592	-0.34%
2021/08/24	1	266.44	1	267.50	282.50	0	570	0.00%
2021/08/23	2	256.50	0	0.00	257.00	2	555	0.36%
2021/08/16	0	0.00	2	240.50	244.50	-2	502	-0.40%
2021/08/11	1	240.50	1	235.00	236.00	0	493	0.00%
2021/08/09	1	265.00	1	255.00	250.00	0	481	0.00%
2021/08/06	1	264.00	1	256.50	257.50	0	479	0.00%
2021/08/05	0	266.50	0	0.00	258.50	0	481	0.00%
2021/08/04	2	262.01	2	264.00	265.00	0	483	0.00%
2021/08/02	1	235.00	1	242.50	244.50	0	463	0.00%
2021/07/29	1	239.00	1	241.34	253.50	0	451	-0.01%
2021/07/26	4.2	238.10	4	232.38	228.50	0.2	435	0.05%
2021/07/19	1	200.00	1	202.00	200.00	0	406	0.00%
2021/07/16	1	199.00	0	0.00	197.50	1	415	0.24%
2021/07/09	0	0.00	1	202.00	199.00	-1	399	-0.25%
2021/07/07	1	190.00	0	0.00	190.50	1	389	0.26%
2021/06/28	0	0.00	4	190.50	195.00	-4	404	-0.99%
2021/06/21	5	172.70	0	0.00	170.50	5	382	1.31%
2021/06/16	1	156.00	0	0.00	154.50	1	401	0.25%
2021/05/12	0.1	135.00	1	128.50	131.50	-0.9	343	-0.26%
2021/05/11	1	140.00	0	0.00	139.00	1	331	0.30%
2021/05/05	0.1	144.00	0	0.00	140.50	0.1	327	0.03%
2021/05/03	0.2	150.00	0	0.00	146.50	0.2	312	0.05%
2021/04/26	1	167.00	0	0.00	160.50	1	290	0.34%
2021/04/23	4	153.88	0	0.00	161.50	4	278	1.44%
2021/04/08	0	0.00	0.1	145.00	140.50	-0.1	223	-0.04%
2021/04/07	0	0.00	0.4	133.54	134.50	-0.4	206	-0.19%
2021/04/06	0	0.00	0.3	129.79	129.00	-0.3	198	-0.15%
2021/04/01	1	125.50	0.1	127.00	127.50	0.9	192	0.47%
2021/03/31	0	0.00	0	127.05	127.00	0	190	-0.02%
2021/03/30	0	0.00	2.6	124.32	124.50	-2.6	187	-1.36%
2021/03/24	0	0.00	0.1	129.00	125.00	-0.1	172	-0.03%
2021/03/22	1	126.00	1.1	129.20	130.50	-0.1	143	-0.07%
2021/03/19	0	0.00	0.4	119.00	119.00	-0.4	116	-0.34%
2021/03/02	0	99.60	0	0.00	98.60	0	120	0.02%
2021/02/24	0	100.30	0	0.00	99.60	0	142	0.03%
2021/02/23	0	0.00	0.2	100.00	100.00	-0.2	148	-0.12%
2021/02/19	0.2	98.00	0	0.00	98.40	0.2	150	0.11%
2021/02/18	0	97.00	0	0.00	97.00	0	153	0.01%
2021/02/17	1	96.80	0	0.00	96.80	1	154	0.66%
2021/02/03	0	94.20	0	0.00	94.60	0	157	0.01%
2021/02/02	0	94.50	0	0.00	94.10	0	159	0.01%
2021/01/27	0	92.00	0	0.00	93.90	0	158	0.02%
2021/01/26	0	93.10	0	0.00	93.00	0	162	0.02%
2021/01/22	0	93.50	0	0.00	93.20	0	162	0.01%
2021/01/21	0.1	94.07	0	0.00	94.10	0.1	161	0.07%
2021/01/19	0	95.00	0	0.00	95.50	0	161	0.03%
2021/01/18	0	95.00	0	0.00	95.80	0	161	0.01%
2021/01/15	0.1	95.80	1	96.00	96.00	-0.9	160	-0.59%
2021/01/14	0	0.00	1	96.90	96.50	-1	159	-0.63%
2021/01/13	0.1	96.16	0	0.00	96.50	0.1	158	0.06%
2021/01/12	0	0.00	1	97.00	96.60	-1	158	-0.63%
2021/01/11	0	0.00	22.3	96.66	96.50	-22.3	160	-13.90%
2021/01/08	0.1	96.70	0	0.00	96.50	0.1	159	0.03%
2021/01/07	0	97.20	0	0.00	96.70	0	159	0.01%
2020/12/31	0.1	95.88	0	0.00	95.70	0.1	158	0.03%
2020/12/30	0.1	96.29	0	0.00	95.50	0.1	158	0.03%
2020/12/28	0	95.60	0	0.00	94.60	0	157	0.02%
2020/12/23	0	94.00	0	0.00	93.50	0	158	0.02%
2020/12/22	0.1	95.29	0	0.00	94.50	0.1	161	0.04%
2020/12/17	0.1	96.44	0	0.00	96.40	0.1	169	0.03%
2020/12/16	0.2	98.20	0	0.00	96.40	0.2	172	0.12%
2020/12/11	0.3	96.88	0	0.00	96.80	0.3	187	0.13%
2020/12/10	0.1	97.30	0	0.00	96.10	0.1	187	0.03%
2020/12/09	1	98.20	0.7	97.60	97.60	0.3	189	0.14%
2020/12/08	0	99.00	0	0.00	98.60	0	191	0.02%
2020/12/04	0	0.00	1.4	100.00	99.30	-1.4	215	-0.65%
2020/12/02	0	96.80	0	0.00	97.20	0	222	0.01%
2020/12/01	0	99.00	1	99.10	99.40	-1	222	-0.44%
2020/11/30	0	99.10	0	0.00	98.90	0	223	0.01%
2020/11/27	0	0.00	2	101.50	98.50	-2	229	-0.87%
2020/11/25	0	0.00	2	102.00	101.50	-2	233	-0.86%
2020/11/24	0.1	99.10	1	99.90	100.00	-0.9	240	-0.39%
2020/11/23	0	99.90	0	0.00	98.00	0	257	0.02%
2020/11/20	0.1	95.50	0	0.00	96.50	0.1	265	0.02%
2020/11/19	0	90.70	0	0.00	91.00	0	262	0.01%
2020/11/16	0	88.60	0	0.00	89.70	0	266	0.01%
2020/11/13	0	89.71	0	0.00	88.70	0	266	0.01%
2020/10/28	0	0.00	0.2	86.30	86.30	-0.2	261	-0.07%
2020/10/23	0	0.00	1	86.50	86.60	-1	259	-0.39%
2020/09/24	1	88.00	0	0.00	89.00	1	258	0.39%
2020/09/09	1	94.00	1	97.00	93.50	0	217	0.00%
2020/09/07	1	113.00	0.3	112.50	111.50	0.7	192	0.39%
2020/09/04	1	109.50	2	109.25	112.50	-1	189	-0.53%
2020/09/01	1	102.50	0	0.00	106.00	1	176	0.57%
2020/08/31	1	110.50	0	0.00	111.00	1	167	0.60%
2020/08/28	1	110.50	1	113.00	113.00	0	162	0.00%
2020/08/27	2	114.25	5	113.40	109.50	-3	157	-1.91%
2020/08/26	3	105.83	1	106.50	106.50	2	135	1.47%
2020/08/25	4	97.13	1	97.70	97.00	3	120	2.50%
2020/07/30	1	85.80	0	0.00	85.80	1	117	0.85%
2020/07/24	0	0.00	5	87.02	87.80	-5	117	-4.27%
2020/07/20	1	87.60	0	0.00	87.60	1	118	0.85%
2020/07/13	0	0.00	1	92.00	92.20	-1	117	-0.85%
2020/07/10	1	90.70	0	0.00	91.10	1	118	0.85%
2020/06/11	0	0.00	7	86.56	86.20	-7	155	-4.50%
2020/06/08	1	88.20	0	0.00	89.00	1	163	0.61%
2020/06/03	2	88.55	0	0.00	89.20	2	164	1.21%
2020/06/02	3	85.17	0	0.00	85.80	3	155	1.93%
2020/05/27	1	84.40	0	0.00	84.50	1	154	0.65%
2020/05/25	3	83.90	0	0.00	84.50	3	153	1.96%
2020/05/22	3	82.23	0	0.00	82.00	3	151	1.98%
2020/05/14	1	80.30	12	80.01	79.90	-11	156	-7.04%
2020/05/12	1	81.50	0	0.00	80.80	1	150	0.66%
2020/05/08	0	0.00	1	81.80	81.80	-1	150	-0.67%
2020/05/07	0	0.00	1	81.70	81.70	-1	148	-0.67%
2020/04/16	1	82.70	0	0.00	82.50	1	157	0.63%
2020/04/15	1	82.50	0	0.00	83.50	1	157	0.64%
2020/04/13	2	81.65	0	0.00	81.50	2	153	1.30%
2020/04/10	2	78.70	0	0.00	79.10	2	151	1.32%
2020/04/09	1	78.30	0	0.00	78.40	1	150	0.66%
2020/04/08	3	76.63	0	0.00	76.10	3	149	2.01%
2020/04/07	1	75.60	0	0.00	75.50	1	148	0.67%
2020/04/06	1	74.50	0	0.00	74.10	1	147	0.68%
2020/03/31	1	73.50	0	0.00	73.60	1	144	0.69%
2020/03/26	1	70.70	0	0.00	73.80	1	139	0.71%
2020/02/26	2	84.20	0	0.00	84.00	2	80	2.47%
2020/02/19	1	85.00	0	0.00	84.70	1	77	1.30%
2020/02/03	1	81.00	0	0.00	80.60	1	71	1.39%
2019/07/11	0	0.00	0.6	89.40	90.00	-0.6	49	-1.26%
2019/07/10	0	0.00	1	88.00	90.00	-1	48	-2.07%
2019/07/01	0	0.00	5	82.38	82.70	-5	46	-10.77%
2019/06/28	0	0.00	3	82.23	82.60	-3	44	-6.73%
2019/03/29	1	78.60	0	0.00	79.10	1	53	1.88%
2019/03/18	1	78.00	0	0.00	78.40	1	49	2.02%
2019/02/18	1	70.50	0	0.00	70.10	1	45	2.18%
2018/11/28	3	60.33	0	0.00	59.80	3	39	7.69%
2018/10/09	0.1	70.60	0	0.00	70.40	0.1	41	0.22%
2018/08/01	0	80.20	0	0.00	79.90	0	32	0.01%
2018/07/25	1.4	80.64	0	0.00	80.50	1.4	30	4.65%
2018/06/28	8	86.94	0	0.00	87.50	8	33	23.80%
2018/03/16	0	0.00	0.6	84.00	83.60	-0.6	28	-2.16%
2018/03/14	0	0.00	5	84.50	84.00	-5	27	-18.00%
2018/03/12	1	84.00	0	0.00	84.00	1	27	3.66%
2018/03/09	1	81.00	0	0.00	81.00	1	27	3.68%