台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)
可現股當沖
  • 股價
    236.0
  • 漲跌
    ▲4.5
  • 漲幅
    +1.94%
  • 成交量
    342
  • 產業
    上櫃 電子零組件類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群翊 (6664)籌碼相關-元大-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-路竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1100.005221.00219.50-5277-1.80%
2025/02/105220.3000.00219.5052941.70%
2025/02/050217.5000.00220.5002960.00%
2025/01/2200.001225.00224.50-1297-0.34%
2025/01/170226.0000.00220.5003180.01%
2025/01/1300.002217.50218.50-2358-0.56%
2024/12/250250.0000.00250.0004280.00%
2024/12/180245.0000.00243.0005660.00%
2024/12/041263.5200.00263.5016390.16%
2024/11/222269.0000.00267.5029310.21%
2024/11/140279.0000.00262.5001,0050.00%
2024/11/040279.0000.00280.0001,0130.00%
2024/10/290285.5000.00283.5001,0230.00%
2024/10/280291.0000.00287.0001,0250.00%
2024/10/250292.0000.00292.5001,0270.00%
2024/10/241303.001294.00294.0001,0290.00%
2024/10/231312.501304.00304.0001,0270.00%
2024/10/213299.342303.00298.0011,0130.10%
2024/10/071317.001318.00318.5001,0380.00%
2024/09/271312.0000.00310.5011,0890.09%
2024/09/233340.003335.00340.0001,0490.00%
2024/09/201327.001332.00332.0001,0000.00%
2024/09/181307.502303.75295.50-1994-0.10%
2024/09/0500.001301.04298.50-1944-0.11%
2024/09/041300.0000.00298.5019500.11%
2024/09/031326.501328.50319.5009340.00%
2024/08/302339.751329.00326.5019100.11%
2024/08/291333.5000.00334.0018860.11%
2024/08/282349.722335.25335.5008640.00%
2024/08/272326.503335.17343.00-1831-0.12%
2024/08/211298.001291.50289.5007630.00%
2024/08/201294.501286.00288.5007590.00%
2024/08/1400.001255.50255.50-1764-0.13%
2024/07/1900.000.1295.50292.00-0.1891-0.01%
2024/07/180.1290.5000.00290.000.18880.01%
2024/07/122292.0000.00292.5029220.22%
2024/07/081332.501308.50310.5009450.00%
2024/07/051305.004314.25315.00-3909-0.33%
2024/07/041279.501286.50286.5008940.00%
2024/06/2500.001258.00253.00-1940-0.11%
2024/06/241252.5000.00251.5019270.11%
2024/05/271259.5000.00256.5018310.12%
2024/05/2200.002235.00234.50-2808-0.25%
2024/05/154230.0012227.00225.00-8748-1.07%
2024/05/141208.501218.00223.5007190.00%
2024/05/022182.002185.50187.5005840.00%
2024/04/2400.001179.00182.00-1554-0.18%
2024/04/191176.0000.00177.0015260.19%
2024/04/1600.000.1168.50166.50-0.1466-0.01%
2024/04/150.1177.0000.00175.000.14550.01%
2024/04/1200.002181.50184.00-2437-0.46%
2024/04/0800.001172.50171.50-1398-0.25%
2024/04/0311174.682173.50175.0093922.29%
2024/04/021176.501174.50174.5003850.00%
2024/04/0100.001174.00172.00-1369-0.27%
2024/03/292172.5000.00172.0023600.56%
2024/03/283169.672170.25169.0013400.29%
2024/03/261164.5000.00161.0013110.32%
2024/03/251164.0000.00164.0013060.33%
2024/03/0600.002160.00160.50-2294-0.68%
2024/03/0100.001161.50159.00-1292-0.34%
2024/02/291160.0000.00161.0012930.34%
2024/02/2700.001159.00161.50-1288-0.35%
2024/02/261158.0000.00158.0012860.35%
群翊發債籌資12.5億元案年底完成 楊梅建新廠2026年完工Anue鉅亨-2024/10/23
設備廠擴廠並籌資 群翊擬發CB籌資12.5億元 聯策也辦現增Anue鉅亨-2024/10/18
群翊 相關文章
群翊 相關影音