鉅橡 (8074)-元大-路竹券商分點個股進出

台股 » 個股 » 鉅橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅橡

(8074)

可現股當沖

股價
22.45
漲跌
▲0.10
漲幅
+0.45%
成交量
173張
產業
上櫃電子零組件類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅橡 (8074)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	22.95	0	0.00	23.10	1	216	0.46%
2024/05/03	4	23.00	0	0.00	23.05	4	214	1.87%
2024/04/29	0	0.00	1	23.60	23.55	-1	209	-0.48%
2024/04/16	1	22.55	0	0.00	22.60	1	192	0.52%
2024/04/15	1	23.15	0	0.00	23.15	1	186	0.54%
2024/04/11	1	23.40	0	0.00	23.45	1	183	0.54%
2024/04/09	0	0.00	1	23.50	23.30	-1	175	-0.57%
2024/04/08	0.1	23.25	0	0.00	23.30	0.1	170	0.03%
2024/04/02	5	23.30	0	0.00	23.25	5	160	3.12%
2024/04/01	0	0.00	2	23.50	23.20	-2	153	-1.30%
2024/03/29	0	0.00	1	22.20	22.25	-1	136	-0.73%
2024/03/26	0	0.00	2	21.70	21.55	-2	114	-1.75%
2024/03/25	0	0.00	1	21.70	21.70	-1	112	-0.89%
2024/03/22	0	0.00	3	21.60	21.65	-3	110	-2.71%
2024/03/21	0	0.00	1	21.50	21.50	-1	107	-0.93%
2024/03/20	0	0.00	3	21.35	21.30	-3	103	-2.91%
2024/03/19	7	21.08	3	21.03	21.05	4	96	4.14%
2024/03/15	0	0.00	1	20.90	20.80	-1	89	-1.12%
2024/03/12	0	0.00	2	20.50	20.45	-2	83	-2.38%
2024/03/11	1	20.25	0	0.00	20.35	1	84	1.19%
2024/03/04	0	0.00	17	20.90	20.85	-17	84	-20.22%
2024/02/29	2	20.85	0	0.00	21.00	2	82	2.41%
2024/02/22	0	0.00	2	21.30	21.05	-2	78	-2.53%
2024/02/21	0	0.00	5	21.10	21.10	-5	75	-6.63%
2024/02/20	0.1	20.70	3	20.82	20.80	-3	70	-4.21%
2024/02/19	0	0.00	7	20.42	20.60	-7	65	-10.75%
2024/02/16	5	19.95	0	0.00	20.30	5	61	8.15%
2024/02/15	0	20.31	0	0.00	19.90	0	58	0.02%
2024/01/26	3	20.05	0	0.00	20.05	3	53	5.66%
2024/01/25	5	20.05	0	0.00	20.00	5	52	9.61%
2024/01/22	0.2	19.90	0	0.00	19.80	0.2	49	0.40%
2024/01/17	1	19.75	0	0.00	19.80	1	49	2.03%
2024/01/08	10	20.00	0	0.00	19.95	10	48	20.81%
2023/12/28	0	0.00	9	19.72	19.80	-9	45	-19.73%
2023/12/27	1	19.30	1	19.80	19.65	0	45	0.00%
2023/12/26	0	0.00	2	19.85	19.80	-2	43	-4.57%
2023/12/11	0	0.00	3	19.80	19.85	-3	38	-7.74%
2023/12/04	2	19.90	8	20.00	19.95	-6	34	-17.28%
2023/11/22	5	19.10	0	0.00	19.10	5	26	18.60%
2023/11/15	3	18.90	0	0.00	18.85	3	26	11.39%
2023/10/17	1	18.80	0	0.00	18.80	1	34	2.93%
2023/10/16	1	18.85	0	0.00	18.90	1	34	2.92%
2023/10/11	0	0.00	1	19.00	18.90	-1	35	-2.85%
2023/10/05	4	18.85	0	0.00	18.90	4	37	10.78%
2023/10/04	1	18.85	0	0.00	18.85	1	37	2.66%
2023/09/28	1	18.90	0	0.00	18.90	1	40	2.46%
2023/09/07	0	0.00	6	19.23	19.30	-6	54	-10.96%
2023/09/04	5	18.90	0	0.00	19.00	5	56	8.82%
2023/08/28	1	18.80	0	0.00	18.80	1	62	1.60%
2023/08/07	0	0.00	1	19.40	19.25	-1	115	-0.86%
2023/08/02	3	19.20	2	19.35	19.25	1	118	0.84%
2023/07/25	0	0.00	1	19.15	19.15	-1	126	-0.79%
2023/07/20	1	19.10	0	0.00	19.20	1	127	0.79%
2023/07/14	0	0.00	3	19.20	19.30	-3	131	-2.29%
2023/06/27	1	19.50	0	0.00	19.50	1	151	0.66%
2023/06/15	0	0.00	1	19.85	19.95	-1	156	-0.64%
2023/05/25	3.1	19.95	1	19.90	19.95	2.1	198	1.06%
2023/05/24	1	21.60	1	21.60	21.60	0	196	0.00%
2023/05/23	1	21.55	0	0.00	21.55	1	185	0.54%
2023/05/22	1	21.20	1	21.55	21.55	0	178	0.00%
2023/05/19	0	0.00	9	21.00	21.00	-9	173	-5.18%
2023/05/18	0.1	20.95	0	0.00	20.95	0.1	171	0.06%
2023/05/02	0	0.00	2.1	21.42	21.45	-2.1	161	-1.30%
2023/04/24	1.1	20.62	0	0.00	20.85	1.1	179	0.61%
2023/04/17	2	21.18	0	0.00	21.10	2	173	1.15%
2023/04/11	0	0.00	2	21.25	21.20	-2	163	-1.22%
2023/04/06	0	0.00	3	21.35	21.35	-3	157	-1.91%
2023/03/31	3	21.13	1	21.40	21.30	2	153	1.30%
2023/03/30	0	0.00	3	21.17	21.15	-3	151	-1.99%
2023/03/29	1	20.80	4	20.89	20.80	-3	141	-2.12%
2023/03/27	3	20.95	0	0.00	20.85	3	139	2.15%
2023/03/24	0	0.00	1	20.90	20.90	-1	137	-0.73%
2023/03/23	0	0.00	1	20.90	20.85	-1	137	-0.73%
2023/03/22	1	20.80	1	20.80	20.80	0	137	0.00%
2023/03/21	0	0.00	1	20.80	20.75	-1	137	-0.73%
2023/03/20	2	20.75	4	20.83	20.65	-2	136	-1.47%
2023/03/16	1	20.60	0	0.00	20.50	1	133	0.75%
2023/03/15	1	20.65	2	20.85	20.65	-1	132	-0.75%
2023/03/14	0	0.00	4	20.73	20.70	-4	132	-3.02%
2023/03/13	2	20.63	0	0.00	20.65	2	131	1.52%
2023/03/10	11	20.70	0	0.00	20.80	11	131	8.39%
2023/03/09	3	20.80	12	20.82	20.80	-9	134	-6.68%
2023/03/08	0	0.00	3	20.82	20.80	-3	132	-2.26%
2023/03/07	1	20.70	0	0.00	20.70	1	130	0.77%
2023/03/06	3	20.73	2	20.83	20.75	1	128	0.78%
2023/03/03	3	20.43	0	0.00	20.45	3	124	2.41%
2023/03/02	0	0.00	3	20.55	20.60	-3	120	-2.48%
2023/03/01	1	20.25	5	20.30	20.20	-4	117	-3.42%
2023/02/24	17	20.33	0	0.00	20.25	17	111	15.20%
2023/02/22	3	19.80	0	0.00	19.70	3	86	3.47%
2023/02/16	1	20.15	2	20.10	20.10	-1	78	-1.28%
2023/02/14	1	20.05	0	0.00	20.05	1	77	1.29%
2023/02/07	3	20.25	0	0.00	20.30	3	74	4.01%
2023/02/02	3	20.40	0	0.00	20.25	3	73	4.07%
2023/01/31	1	20.55	1	20.80	20.55	0	73	0.00%
2023/01/30	1	20.10	1	20.35	20.35	0	68	0.00%
2023/01/17	1	20.40	5	20.67	20.40	-4	65	-6.13%
2023/01/12	1	19.00	0	0.00	19.00	1	44	2.27%
2023/01/06	1	18.95	0	0.00	19.00	1	47	2.09%
2023/01/05	1	18.95	0	0.00	18.95	1	49	2.02%
2022/12/14	0	0.00	1	19.10	19.30	-1	57	-1.73%
2022/12/13	1	18.85	0	0.00	18.85	1	57	1.74%
2022/12/09	2	19.03	1	18.95	18.85	1	57	1.75%
2022/12/02	0	0.00	1	19.30	19.20	-1	57	-1.74%
2022/12/01	0	0.00	1	19.30	19.00	-1	55	-1.81%
2022/11/18	1	18.05	0	0.00	18.10	1	52	1.92%
2022/11/10	2	17.80	0	0.00	17.95	2	53	3.71%
2022/11/09	0	0.00	1	18.10	18.15	-1	53	-1.85%
2022/11/08	1	18.10	0	0.00	18.10	1	53	1.87%
2022/10/21	1	17.80	0	0.00	17.80	1	57	1.73%
2022/10/06	0	0.00	1	18.75	19.00	-1	54	-1.84%
2022/10/03	0	0.00	1	18.45	18.45	-1	55	-1.80%
2022/09/26	2	18.18	5	18.08	18.15	-3	56	-5.36%
2022/09/16	1	18.90	0	0.00	19.10	1	69	1.44%
2022/08/24	1	19.60	1	19.80	19.60	0	96	0.00%
2022/08/23	2	19.45	2	19.83	19.40	0	97	0.00%
2022/08/22	0	0.00	2	19.60	19.55	-2	99	-2.02%
2022/08/19	0	0.00	1	19.60	19.40	-1	101	-0.99%
2022/08/18	0	0.00	5	19.39	19.40	-5	102	-4.88%
2022/08/17	0	0.00	6	19.03	19.05	-6	107	-5.56%
2022/08/16	0	0.00	0.2	18.50	18.50	-0.2	114	-0.17%
2022/08/12	0	0.00	1	18.50	18.40	-1	121	-0.83%
2022/08/11	0.2	18.25	0	0.00	18.45	0.2	121	0.16%
2022/08/05	0	0.00	2	18.15	18.15	-2	130	-1.54%
2022/08/02	0	0.00	5	18.15	18.10	-5	136	-3.66%
2022/07/28	1	18.20	1	18.35	18.40	0	146	0.00%
2022/07/19	1	18.15	0	0.00	18.05	1	201	0.50%
2022/07/12	10	17.60	0	0.00	17.65	10	355	2.81%
2022/07/01	1	18.00	0	0.00	17.70	1	730	0.14%
2022/06/30	1	18.20	0	0.00	18.30	1	723	0.14%
2022/06/29	3	19.00	0	0.00	18.95	3	730	0.41%
2022/06/23	1	19.00	0	0.00	19.05	1	729	0.14%
2022/06/22	6	19.33	1	19.75	19.20	5	730	0.68%
2022/06/21	1	19.60	0	0.00	19.85	1	728	0.14%
2022/06/20	3	20.00	0	0.00	19.80	3	727	0.41%
2022/06/17	1	20.40	0	0.00	20.50	1	726	0.14%
2022/06/16	2	20.63	1	21.20	20.65	1	726	0.14%
2022/06/15	0	0.00	1	20.85	20.85	-1	723	-0.14%
2022/06/14	2	20.50	0	0.00	20.50	2	722	0.28%
2022/06/10	0	0.00	2	21.30	21.10	-2	719	-0.28%
2022/06/09	1	20.80	3	21.00	20.90	-2	716	-0.28%
2022/06/06	0	0.00	1	20.30	20.30	-1	707	-0.14%
2022/06/02	0	0.00	1	20.85	20.55	-1	709	-0.14%
2022/05/27	1	20.00	0	0.00	20.05	1	705	0.14%
2022/05/25	2	20.20	0	0.00	20.25	2	701	0.28%
2022/05/24	1	21.00	5	21.33	21.60	-4	701	-0.57%
2022/05/23	0	0.00	1	20.90	20.85	-1	693	-0.14%
2022/05/20	0	0.00	1	20.80	20.65	-1	690	-0.14%
2022/05/18	0	0.00	2	20.40	20.40	-2	686	-0.29%
2022/05/12	1	20.00	0	0.00	19.85	1	676	0.15%
2022/05/11	0	0.00	1	20.50	20.50	-1	675	-0.15%
2022/05/10	3	19.70	3	20.23	20.25	0	676	0.00%
2022/05/09	1	20.30	0	0.00	20.25	1	673	0.15%
2022/05/06	3	20.33	1	20.50	20.50	2	669	0.30%
2022/05/05	0	0.00	1	21.20	20.90	-1	668	-0.15%
2022/05/04	5	20.91	5	21.54	20.90	0	666	0.00%
2022/05/03	1	20.50	0	0.00	20.60	1	662	0.15%
2022/04/28	1	20.50	0	0.00	20.60	1	656	0.15%
2022/04/27	3	20.63	0	0.00	20.75	3	649	0.46%
2022/04/26	2	21.40	4	21.60	21.40	-2	642	-0.31%
2022/04/25	9	21.14	2	21.50	20.85	7	634	1.10%
2022/04/22	7	23.20	3	23.05	22.55	4	618	0.65%
2022/04/21	3	24.25	5	24.35	23.75	-2	602	-0.33%
2022/04/20	4	24.30	1	24.85	24.45	3	580	0.52%
2022/04/19	0	0.00	1	23.90	24.10	-1	562	-0.17%
2022/04/18	14	25.21	12	24.90	24.50	2	530	0.38%
2022/04/15	46	24.85	11	25.14	24.95	35	476	7.35%
2022/04/14	16	23.79	24	23.95	23.65	-8	328	-2.43%
2022/04/13	4	23.03	6	23.59	23.55	-2	272	-0.73%
2022/04/12	0	0.00	28	22.87	23.20	-28	185	-15.07%
2022/04/11	0	0.00	3	21.02	21.10	-3	112	-2.67%
2022/04/07	0	0.00	4	20.46	20.25	-4	107	-3.73%
2022/04/06	2	20.38	0	0.00	20.45	2	107	1.86%
2022/04/01	5	20.46	10	20.94	20.50	-5	108	-4.61%
2022/03/28	3	19.88	0	0.00	19.90	3	156	1.91%
2022/03/24	0	0.00	2	19.95	19.95	-2	156	-1.28%
2022/03/23	2	19.88	0	0.00	19.95	2	154	1.29%
2022/03/21	1	20.05	0	0.00	20.05	1	153	0.65%
2022/03/16	0	0.00	4	20.00	20.05	-4	153	-2.61%
2022/03/15	1	19.80	3	20.02	20.05	-2	154	-1.30%
2022/03/10	0	0.00	1	20.45	20.45	-1	155	-0.64%
2022/03/09	3	19.52	3	19.92	20.15	0	155	0.00%
2022/03/08	3	19.90	2	20.05	19.95	1	155	0.64%
2022/03/07	1	20.40	1	20.60	20.50	0	153	0.00%
2022/03/02	0	0.00	5	20.70	20.75	-5	152	-3.28%
2022/03/01	1	20.80	0	0.00	20.90	1	152	0.66%
2022/02/24	3	20.72	0	0.00	20.55	3	151	1.98%
2022/02/22	1	20.80	0	0.00	21.00	1	146	0.68%
2022/02/18	1	21.00	0	0.00	21.20	1	145	0.69%
2022/02/16	2	21.05	0	0.00	21.20	2	146	1.37%
2022/02/15	5	21.05	0	0.00	21.10	5	146	3.42%
2022/02/11	1	21.00	0	0.00	21.30	1	148	0.67%
2022/02/10	1	21.00	0	0.00	21.25	1	147	0.68%
2022/02/07	0	0.00	3	21.35	21.25	-3	147	-2.03%
2022/01/26	0	0.00	1	20.75	20.75	-1	146	-0.68%
2022/01/24	3	20.67	0	0.00	20.80	3	146	2.05%
2022/01/21	1	20.80	1	21.05	21.05	0	144	0.00%
2022/01/20	4	21.03	0	0.00	21.05	4	144	2.78%
2022/01/17	0	0.00	1	21.30	21.30	-1	142	-0.70%
2022/01/14	4	21.10	0	0.00	21.25	4	139	2.86%
2022/01/12	8	21.11	1	21.30	21.30	7	137	5.11%
2022/01/11	5	21.20	0	0.00	21.30	5	133	3.74%
2022/01/10	2	21.05	1	21.30	21.30	1	130	0.77%
2022/01/06	2	20.68	0	0.00	20.70	2	128	1.56%
2022/01/05	1	20.85	0	0.00	20.80	1	127	0.79%
2022/01/04	2	20.98	0	0.00	20.85	2	125	1.59%
2022/01/03	2	20.88	0	0.00	21.05	2	125	1.59%
2021/12/30	2	21.10	0	0.00	21.15	2	123	1.63%
2021/12/29	3	21.20	0	0.00	21.15	3	122	2.45%
2021/12/28	1	21.20	1	21.60	21.20	0	120	0.00%
2021/12/27	1	20.95	1	21.25	21.25	0	117	0.00%
2021/12/24	3	21.80	7	21.69	21.10	-4	113	-3.54%
2021/12/23	0	0.00	39	21.68	21.75	-39	82	-47.47%
2021/12/16	0	0.00	1	19.45	19.60	-1	56	-1.76%
2021/12/09	5	19.55	0	0.00	19.55	5	56	8.88%
2021/12/08	2	19.60	0	0.00	19.55	2	55	3.59%
2021/12/06	0	0.00	1	19.55	19.60	-1	55	-1.79%
2021/12/02	0	0.00	1	19.35	19.20	-1	55	-1.81%
2021/12/01	0	0.00	1	19.35	19.25	-1	55	-1.80%
2021/11/29	2	19.10	0	0.00	19.15	2	55	3.58%
2021/11/26	1	19.25	0	0.00	19.20	1	56	1.76%
2021/11/18	0	0.00	2	19.10	19.20	-2	60	-3.30%
2021/11/11	1	19.20	0	0.00	19.35	1	66	1.51%
2021/11/10	1	19.45	6	19.28	19.35	-5	68	-7.34%
2021/11/09	7	19.56	0	0.00	19.55	7	68	10.19%
2021/11/05	0	0.00	1	20.00	20.10	-1	72	-1.38%
2021/11/01	0	0.00	1	19.65	19.65	-1	70	-1.41%
2021/10/27	0	0.00	1	19.60	19.60	-1	72	-1.38%
2021/10/18	2	19.30	0	0.00	19.30	2	77	2.57%
2021/10/15	1	19.50	0	0.00	19.60	1	78	1.27%
2021/09/30	0	0.00	1	20.00	20.05	-1	97	-1.03%
2021/09/17	1	19.85	0	0.00	19.90	1	110	0.91%
2021/08/31	0	0.00	1	19.75	19.80	-1	119	-0.84%
2021/08/27	1	19.70	0	0.00	19.80	1	119	0.83%
2021/08/19	1	19.10	0	0.00	19.05	1	121	0.82%
2021/08/18	0	0.00	37	19.10	19.30	-37	120	-30.59%
2021/08/13	1	19.65	0	0.00	19.75	1	134	0.74%
2021/08/11	2	20.08	0	0.00	20.25	2	136	1.46%
2021/08/10	1	20.40	0	0.00	20.35	1	137	0.73%
2021/08/09	1	20.60	0	0.00	20.70	1	144	0.69%
2021/08/06	0	0.00	2	20.85	20.85	-2	146	-1.36%
2021/08/03	0	0.00	1	20.95	21.00	-1	167	-0.60%
2021/07/28	2	20.50	5	20.40	20.60	-3	182	-1.64%
2021/07/26	5	21.00	0	0.00	20.90	5	207	2.41%
2021/07/22	0	0.00	5	20.90	20.90	-5	221	-2.25%
2021/07/21	2	20.70	1	20.85	20.85	1	232	0.43%
2021/07/19	0	0.00	1	21.10	21.30	-1	348	-0.29%
2021/07/16	1	21.10	0	0.00	21.15	1	357	0.28%
2021/07/15	2	21.35	2	21.50	21.35	0	359	0.00%
2021/07/14	0	0.00	5	21.40	21.35	-5	364	-1.37%
2021/07/13	5	21.45	10	21.20	21.40	-5	368	-1.36%
2021/07/12	2	20.95	1	21.00	20.95	1	364	0.27%
2021/07/09	0	0.00	1	20.75	20.80	-1	365	-0.27%
2021/07/08	0	0.00	5	20.80	20.90	-5	374	-1.34%
2021/07/06	2	20.60	0	0.00	20.45	2	396	0.50%
2021/07/05	0	0.00	5	20.50	20.55	-5	435	-1.15%
2021/07/02	2	20.60	0	0.00	20.55	2	503	0.40%
2021/07/01	5	20.48	0	0.00	20.55	5	506	0.99%
2021/06/29	0	0.00	5	21.02	20.80	-5	508	-0.98%
2021/06/28	0	0.00	10	20.40	20.30	-10	503	-1.99%
2021/06/24	5	20.20	0	0.00	20.15	5	503	0.99%
2021/06/23	0	0.00	5	20.10	20.20	-5	504	-0.99%
2021/06/18	0	0.00	5	20.15	20.15	-5	509	-0.98%
2021/06/17	0	0.00	2	20.15	20.15	-2	520	-0.38%
2021/06/16	0	0.00	1	20.20	20.15	-1	519	-0.19%
2021/06/15	1	20.25	0	0.00	20.25	1	520	0.19%
2021/06/01	0	0.00	1	20.40	20.45	-1	530	-0.19%
2021/05/25	1	20.45	0	0.00	20.35	1	541	0.18%
2021/05/24	2	21.50	0	0.00	21.50	2	533	0.37%
2021/05/20	0	0.00	8	20.75	20.65	-8	525	-1.52%
2021/05/19	0	0.00	1	20.80	20.95	-1	524	-0.19%
2021/05/18	0	0.00	9	20.33	20.65	-9	522	-1.72%
2021/05/17	8	19.68	0	0.00	19.40	8	518	1.54%
2021/05/14	0	0.00	9	20.64	20.55	-9	511	-1.76%
2021/05/13	1	19.40	1	20.50	20.40	0	507	0.00%
2021/05/12	3	20.08	0	0.00	20.40	3	505	0.59%
2021/05/11	8	22.11	1	21.85	21.50	7	495	1.41%
2021/05/10	0	0.00	12	22.28	23.00	-12	486	-2.47%
2021/05/07	3	22.10	1	22.40	22.40	2	480	0.42%
2021/05/06	2	21.90	0	0.00	21.85	2	477	0.42%
2021/05/05	5	21.79	1	21.90	21.95	4	475	0.84%
2021/05/04	4	21.64	4	21.76	21.75	0	470	0.00%
2021/05/03	3	22.25	2	22.80	22.45	1	456	0.22%
2021/04/28	2	23.55	1	23.50	23.50	1	441	0.23%
2021/04/27	0	0.00	9	23.32	23.50	-9	433	-2.08%
2021/04/26	35	23.54	0	0.00	23.70	35	422	8.28%
2021/04/23	11	24.30	70	24.01	24.35	-59	381	-15.45%
2021/04/22	3	22.10	0	0.00	22.15	3	307	0.98%
2021/04/20	0	0.00	2	21.95	22.05	-2	295	-0.68%
2021/04/16	1	21.30	0	0.00	21.30	1	286	0.35%
2021/04/15	1	21.15	0	0.00	21.20	1	282	0.35%
2021/04/14	0	0.00	7	21.39	21.25	-7	279	-2.51%
2021/04/13	4	22.40	1	22.50	21.80	3	271	1.10%
2021/04/09	5	21.79	11	22.84	22.50	-6	246	-2.44%
2021/04/08	5	21.93	33	22.03	22.05	-28	205	-13.65%
2021/03/30	10	19.60	0	0.00	19.60	10	128	7.76%
2021/03/26	0	0.00	5	19.65	19.70	-5	127	-3.92%
2021/03/24	2	19.50	0	0.00	19.55	2	124	1.60%
2021/03/22	2	19.60	4	19.81	19.50	-2	118	-1.68%
2021/03/19	0	0.00	1	18.95	19.00	-1	108	-0.92%
2021/03/18	3	18.95	0	0.00	18.95	3	107	2.78%
2021/03/16	0	0.00	51	18.84	18.85	-51	106	-48.02%
2021/03/15	1	18.70	20	18.70	18.70	-19	102	-18.52%
2021/03/12	1	18.55	30	18.65	18.75	-29	101	-28.45%
2021/03/11	0	0.00	21	18.65	18.60	-21	101	-20.66%
2021/03/10	0	0.00	6	18.65	18.60	-6	102	-5.84%
2021/03/05	0	0.00	1	18.40	18.50	-1	100	-0.99%
2021/03/04	0	0.00	10	18.50	18.60	-10	100	-9.97%
2021/03/02	3	18.68	53	18.60	18.45	-50	97	-51.17%
2021/01/25	0	0.00	2	17.10	17.10	-2	123	-1.62%
2021/01/15	0	0.00	88	17.84	17.80	-88	119	-73.67%
2021/01/14	0	0.00	5	18.40	18.20	-5	117	-4.26%
2021/01/13	0	0.00	20	18.34	18.35	-20	117	-17.05%
2021/01/08	20	18.10	0	0.00	18.00	20	138	14.46%
2021/01/07	27	18.10	0	0.00	18.20	27	138	19.54%
2021/01/06	2	18.35	50	18.18	18.10	-48	137	-34.91%
2021/01/05	0	0.00	30	18.39	18.35	-30	135	-22.09%
2020/12/29	0	0.00	20	18.00	18.05	-20	134	-14.89%
2020/12/28	0	0.00	1	18.15	18.05	-1	133	-0.75%
2020/12/25	0	0.00	11	18.05	18.20	-11	132	-8.30%
2020/12/22	0	0.00	22	18.15	18.05	-22	130	-16.91%
2020/12/11	0	0.00	10	18.10	18.20	-10	127	-7.86%
2020/12/08	2	18.23	1	18.20	18.30	1	125	0.80%
2020/12/07	0	0.00	1	18.10	18.20	-1	124	-0.80%
2020/12/02	0	0.00	4	18.40	18.35	-4	120	-3.33%
2020/12/01	0	0.00	7	18.30	18.30	-7	119	-5.86%
2020/11/26	0	0.00	1	18.25	18.25	-1	115	-0.86%
2020/11/20	0	0.00	1	18.05	18.15	-1	113	-0.88%
2020/11/19	2	18.05	5	18.10	18.15	-3	112	-2.66%
2020/11/18	0	0.00	20	18.25	18.10	-20	113	-17.55%
2020/11/17	1	18.45	20	18.38	18.30	-19	111	-16.99%
2020/11/16	0	0.00	5	17.80	17.80	-5	85	-5.87%
2020/11/06	0	0.00	3	17.80	17.70	-3	81	-3.69%
2020/11/04	2	17.45	11	17.65	17.80	-9	78	-11.49%
2020/11/02	0	0.00	1	17.10	17.05	-1	78	-1.27%
2020/10/23	4	17.28	0	0.00	17.30	4	88	4.54%
2020/10/22	10	17.25	3	17.25	17.25	7	88	7.95%
2020/10/19	1	17.75	20	17.80	17.80	-19	84	-22.44%
2020/10/16	0	0.00	1	16.70	16.85	-1	67	-1.47%
2020/10/07	1	15.90	0	0.00	16.00	1	62	1.59%
2020/09/29	0	0.00	3	15.97	16.00	-3	71	-4.18%
2020/09/25	5	15.90	0	0.00	15.75	5	77	6.44%
2020/09/15	0	0.00	18	16.28	16.45	-18	88	-20.45%
2020/09/14	0	0.00	1	16.50	16.50	-1	135	-0.74%
2020/09/10	0	0.00	3	16.25	16.40	-3	136	-2.20%
2020/09/08	0	0.00	5	16.30	16.35	-5	137	-3.64%
2020/09/04	2	16.25	0	0.00	16.25	2	137	1.45%
2020/08/25	0	0.00	1	16.05	16.05	-1	142	-0.70%
2020/08/17	10	16.65	0	0.00	16.70	10	156	6.39%
2020/08/12	2	16.55	0	0.00	16.65	2	158	1.27%
2020/08/06	24	16.86	1	16.80	16.40	23	155	14.78%
2020/08/05	5	16.90	0	0.00	16.85	5	154	3.24%
2020/08/04	4	16.05	0	0.00	16.30	4	153	2.60%
2020/07/28	0	0.00	10	15.86	15.85	-10	149	-6.70%
2020/07/22	0	0.00	5	16.80	16.80	-5	156	-3.20%
2020/07/14	0	0.00	2	16.95	16.85	-2	164	-1.21%
2020/07/03	5	17.74	0	0.00	17.70	5	156	3.20%
2020/06/30	4	17.65	0	0.00	17.70	4	153	2.60%
2020/06/22	10	17.70	0	0.00	17.80	10	155	6.42%
2020/06/19	3	18.70	15	18.63	18.10	-12	149	-8.03%
2020/06/18	0	0.00	60	16.92	17.00	-60	102	-58.63%
2020/06/17	0	0.00	20	16.93	16.95	-20	101	-19.70%
2020/06/16	0	0.00	10	16.90	16.95	-10	101	-9.82%
2020/06/10	1	16.85	0	0.00	16.85	1	111	0.90%
2020/06/04	2	16.85	0	0.00	17.00	2	121	1.64%
2020/06/01	0	0.00	1	16.95	17.00	-1	122	-0.82%
2020/05/29	30	16.82	0	0.00	16.90	30	121	24.69%
2020/05/27	0	0.00	9	16.83	16.90	-9	120	-7.48%
2020/05/26	0	0.00	2	16.90	16.95	-2	120	-1.66%
2020/05/25	4	16.85	0	0.00	16.95	4	120	3.32%
2020/05/22	0	0.00	19	16.40	16.85	-19	109	-17.38%
2020/05/19	5	16.25	0	0.00	16.25	5	107	4.64%
2020/05/18	10	16.10	0	0.00	16.35	10	107	9.33%
2020/05/11	0	0.00	5	16.75	16.75	-5	112	-4.45%
2020/05/08	5	16.70	0	0.00	16.75	5	111	4.48%
2020/05/05	10	16.60	0	0.00	16.55	10	112	8.90%
2020/04/30	2	16.45	6	16.81	16.60	-4	108	-3.68%
2020/04/23	10	15.85	0	0.00	15.95	10	103	9.63%
2020/03/16	0	0.00	30	15.15	15.05	-30	75	-39.88%
2020/03/10	0	0.00	7	16.94	17.00	-7	62	-11.15%
2020/03/05	5	17.15	0	0.00	17.15	5	60	8.28%
2020/02/25	0	0.00	5	17.06	17.10	-5	55	-9.01%
2020/02/24	30	17.17	0	0.00	17.20	30	54	54.76%
2020/02/18	0	0.00	16	17.30	17.35	-16	53	-29.64%
2020/02/14	7	17.36	30	17.47	17.35	-23	52	-43.78%
2020/02/11	10	17.30	0	0.00	17.30	10	49	20.22%
2020/02/10	10	17.30	0	0.00	17.30	10	50	19.97%
2020/02/07	10	17.50	0	0.00	17.50	10	50	19.70%
2020/02/06	10	17.50	0	0.00	17.65	10	51	19.42%
2020/02/03	3	17.40	0	0.00	17.50	3	50	5.89%
2020/01/31	1	17.60	0	0.00	17.60	1	50	1.98%
2020/01/07	10	18.20	0	0.00	18.15	10	54	18.28%
2019/12/30	10	18.40	0	0.00	18.45	10	56	17.81%
2019/12/10	0	0.00	50	18.40	18.50	-50	95	-52.40%
2019/12/06	10	18.45	0	0.00	18.60	10	95	10.46%
2019/12/05	1	18.40	0	0.00	18.45	1	96	1.04%
2019/12/03	1	18.65	15	18.65	18.65	-14	99	-14.05%
2019/12/02	0	0.00	50	18.72	18.70	-50	100	-49.61%
2019/11/26	0	0.00	15	18.56	18.55	-15	102	-14.59%
2019/11/19	25	18.53	8	18.50	18.60	17	106	15.93%
2019/11/18	1	18.50	10	18.50	18.55	-9	107	-8.36%
2019/11/14	0	0.00	10	18.50	18.50	-10	109	-9.14%
2019/11/13	0	0.00	5	18.50	18.50	-5	110	-4.52%
2019/11/06	0	0.00	15	18.70	18.60	-15	109	-13.64%
2019/11/01	2	18.65	0	0.00	18.80	2	109	1.83%
2019/10/23	2	18.70	0	0.00	18.85	2	110	1.80%
2019/09/27	14	18.55	0	0.00	18.65	14	120	11.62%
2019/09/24	2	18.80	10	18.75	18.60	-8	126	-6.32%
2019/09/19	1	18.40	6	18.60	18.65	-5	108	-4.61%
2019/09/18	20	18.60	0	0.00	18.75	20	113	17.68%
2019/09/17	2	18.50	10	18.69	18.75	-8	118	-6.73%
2019/09/16	1	18.75	0	0.00	18.70	1	124	0.81%
2019/09/06	3	19.15	40	19.46	19.45	-37	166	-22.18%
2019/09/05	0	0.00	31	19.07	19.15	-31	164	-18.84%
2019/09/04	4	18.75	0	0.00	18.95	4	163	2.45%
2019/08/29	2	18.80	0	0.00	18.80	2	167	1.19%
2019/08/26	2	18.40	0	0.00	18.45	2	188	1.06%
2019/08/02	0	0.00	23	19.10	18.95	-23	200	-11.46%
2019/07/26	0	0.00	24	19.15	19.25	-24	204	-11.74%
2019/07/17	10	19.15	0	0.00	19.20	10	197	5.07%
2019/07/11	0	0.00	28	19.40	19.35	-28	227	-12.30%
2019/07/05	10	19.35	0	0.00	19.35	10	241	4.14%
2019/07/01	134	19.35	0	0.00	19.35	134	274	48.74%	大買/鉅額交易
2019/06/27	10	19.55	0	0.00	19.55	10	274	3.64%
2019/06/19	0	0.00	20	20.35	20.40	-20	248	-8.06%
2019/06/18	0	0.00	26	20.30	20.25	-26	242	-10.71%
2019/06/17	1	20.05	2	20.13	20.00	-1	236	-0.42%
2019/06/14	1	19.40	0	0.00	19.40	1	216	0.46%
2019/06/05	0	0.00	2	19.45	19.35	-2	220	-0.91%
2019/06/03	1	19.30	0	0.00	19.30	1	217	0.46%
2019/05/23	3	20.35	0	0.00	20.55	3	187	1.60%
2019/05/14	10	19.94	0	0.00	20.20	10	210	4.75%
2019/05/13	10	20.10	0	0.00	20.20	10	222	4.50%
2019/04/25	1	20.85	5	20.90	20.85	-4	233	-1.71%
2019/04/23	0	0.00	4	20.80	20.80	-4	258	-1.55%
2019/04/18	14	20.61	0	0.00	20.60	14	275	5.08%
2019/04/17	9	21.57	5	21.70	21.00	4	268	1.49%
2019/04/11	40	21.38	0	0.00	21.15	40	239	16.73%
2019/04/10	35	21.51	37	21.81	21.45	-2	234	-0.85%
2019/04/09	3	21.80	1	22.00	21.75	2	233	0.86%
2019/04/08	3	22.10	0	0.00	22.00	3	224	1.34%
2019/04/03	11	20.50	10	21.20	21.95	1	209	0.48%
2019/04/02	10	21.10	0	0.00	20.90	10	197	5.06%
2019/04/01	0	0.00	10	20.80	20.70	-10	191	-5.21%
2019/03/20	1	19.80	0	0.00	19.90	1	218	0.46%
2019/03/18	40	19.50	0	0.00	19.70	40	215	18.56%
2019/03/15	44	19.58	0	0.00	19.55	44	212	20.69%
2019/03/14	10	19.50	0	0.00	19.60	10	212	4.70%
2019/03/12	1	20.10	0	0.00	19.85	1	211	0.47%
2019/03/06	0	0.00	1	20.75	20.95	-1	212	-0.47%
2019/02/13	1	21.35	0	0.00	20.80	1	204	0.49%
2019/02/12	0	0.00	11	21.26	21.35	-11	187	-5.86%
2019/02/11	0	0.00	8	19.45	19.45	-8	180	-4.43%
2019/01/24	8	19.76	0	0.00	19.70	8	191	4.17%
2019/01/21	0	0.00	5	19.50	20.05	-5	190	-2.62%
2019/01/17	0	0.00	1	20.30	20.00	-1	183	-0.54%
2019/01/16	0	0.00	11	19.96	20.00	-11	178	-6.15%
2019/01/14	1	18.60	19	18.85	19.05	-18	155	-11.56%
2019/01/09	0	0.00	20	17.50	17.50	-20	138	-14.45%
2019/01/08	0	0.00	13	17.35	17.35	-13	139	-9.29%
2018/12/28	0	0.00	18	17.62	17.60	-18	154	-11.64%
2018/12/25	1	17.15	0	0.00	17.20	1	153	0.65%
2018/12/18	1	17.20	0	0.00	17.05	1	150	0.66%
2018/12/14	5	17.50	0	0.00	17.50	5	127	3.93%
2018/12/13	1	18.05	0	0.00	17.90	1	119	0.84%
2018/12/07	9	18.36	0	0.00	18.05	9	113	7.92%
2018/12/06	15	18.03	0	0.00	17.95	15	112	13.32%
2018/12/05	13	18.16	10	18.25	18.15	3	111	2.68%
2018/12/04	40	18.33	0	0.00	18.25	40	111	35.74%
2018/12/03	15	18.43	0	0.00	18.50	15	111	13.48%
2018/11/30	0	0.00	1	18.20	18.20	-1	109	-0.91%
2018/11/29	0	0.00	5	18.00	17.90	-5	108	-4.60%
2018/11/12	2	18.25	0	0.00	18.25	2	103	1.93%
2018/11/07	2	18.50	0	0.00	18.45	2	101	1.98%
2018/11/02	2	18.75	0	0.00	18.75	2	97	2.06%
2018/10/15	2	19.80	3	19.90	19.90	-1	92	-1.08%
2018/10/12	0	0.00	12	19.79	20.00	-12	90	-13.20%
2018/10/11	14	19.90	0	0.00	19.90	14	89	15.72%
2018/10/09	0	0.00	1	22.15	22.10	-1	79	-1.26%
2018/10/05	4	22.65	0	0.00	22.65	4	78	5.09%
2018/10/03	3	23.35	0	0.00	23.20	3	78	3.82%
2018/09/28	5	23.46	0	0.00	23.50	5	81	6.12%
2018/09/26	0	0.00	1	23.35	23.40	-1	87	-1.14%
2018/09/20	1	23.15	0	0.00	23.15	1	113	0.88%
2018/09/17	3	23.30	0	0.00	23.25	3	123	2.43%
2018/09/12	2	23.45	0	0.00	23.40	2	125	1.59%
2018/09/07	9	23.78	0	0.00	23.65	9	127	7.06%
2018/08/23	5	23.85	0	0.00	24.00	5	148	3.37%
2018/08/22	5	23.75	0	0.00	23.95	5	160	3.12%
2018/08/20	3	23.85	0	0.00	23.75	3	166	1.80%
2018/08/13	2	24.23	0	0.00	24.30	2	180	1.11%
2018/08/10	0	0.00	2	24.60	24.55	-2	182	-1.10%
2018/08/09	0	0.00	30	24.90	24.75	-30	184	-16.22%
2018/08/08	0	0.00	20	24.86	24.90	-20	186	-10.70%
2018/08/07	0	0.00	45	25.00	24.85	-45	198	-22.69%
2018/08/06	0	0.00	30	24.57	24.55	-30	193	-15.50%
2018/08/02	0	0.00	35	24.50	24.50	-35	195	-17.89%
2018/08/01	0	0.00	1	24.70	24.60	-1	196	-0.51%
2018/07/31	0	0.00	14	24.63	24.65	-14	200	-6.97%
2018/07/30	0	0.00	20	24.60	24.70	-20	201	-9.92%
2018/07/27	0	0.00	1	24.60	24.60	-1	201	-0.50%
2018/07/25	0	0.00	11	24.55	24.55	-11	201	-5.46%
2018/07/24	2	24.50	0	0.00	24.50	2	201	0.99%
2018/07/20	2	24.30	0	0.00	24.40	2	202	0.99%
2018/07/19	0	0.00	17	24.50	24.40	-17	201	-8.43%
2018/07/16	1	24.35	0	0.00	24.35	1	204	0.49%
2018/07/13	2	24.48	0	0.00	24.60	2	205	0.97%
2018/07/12	3	24.42	0	0.00	24.50	3	206	1.46%
2018/07/11	5	24.45	0	0.00	24.45	5	206	2.42%
2018/07/10	2	24.50	0	0.00	24.50	2	208	0.96%
2018/07/09	1	24.70	0	0.00	24.65	1	217	0.46%
2018/07/03	20	25.00	4	25.13	25.00	16	222	7.20%
2018/07/02	1	24.85	29	25.42	25.00	-28	217	-12.90%
2018/06/29	0	0.00	23	24.89	24.90	-23	206	-11.15%
2018/06/28	0	0.00	140	23.99	24.05	-140	201	-69.64%	大賣/鉅額交易
2018/06/26	3	25.20	11	25.20	25.10	-8	198	-4.03%
2018/06/22	0	0.00	10	25.15	25.20	-10	197	-5.07%
2018/06/21	5	25.35	0	0.00	25.30	5	198	2.52%
2018/06/20	13	25.29	0	0.00	25.25	13	197	6.57%
2018/06/19	0	0.00	1	25.50	25.40	-1	199	-0.50%
2018/06/15	4	25.60	1	25.90	25.60	3	203	1.47%
2018/06/14	22	25.79	0	0.00	25.75	22	204	10.77%
2018/06/13	37	25.83	0	0.00	25.55	37	205	18.04%
2018/06/12	6	25.99	0	0.00	25.85	6	204	2.94%
2018/06/11	1	26.35	22	26.46	26.15	-21	204	-10.28%
2018/06/08	0	0.00	1	26.70	26.40	-1	202	-0.49%
2018/06/07	1	26.40	6	26.78	26.45	-5	201	-2.48%
2018/06/06	0	0.00	1	26.20	26.20	-1	196	-0.51%
2018/06/04	1	25.75	1	26.00	25.95	0	195	0.00%
2018/05/31	20	25.90	54	25.51	25.65	-34	195	-17.38%
2018/05/30	0	0.00	4	25.55	25.45	-4	191	-2.09%
2018/05/29	10	24.50	0	0.00	24.55	10	182	5.48%
2018/05/28	43	24.47	0	0.00	24.80	43	181	23.73%
2018/05/25	1	24.00	0	0.00	24.40	1	179	0.56%
2018/05/17	22	24.93	0	0.00	24.95	22	168	13.03%
2018/05/16	1	25.05	0	0.00	25.15	1	165	0.61%
2018/05/15	25	25.87	0	0.00	25.35	25	173	14.41%
2018/05/10	1	26.20	7	26.29	26.15	-6	180	-3.33%
2018/05/09	1	26.05	0	0.00	26.10	1	180	0.55%
2018/05/08	5	26.25	1	26.65	26.15	4	180	2.21%
2018/05/07	0	0.00	12	26.18	26.35	-12	180	-6.66%
2018/05/04	0	0.00	1	26.25	26.25	-1	181	-0.55%
2018/05/03	1	26.00	0	0.00	26.10	1	180	0.56%
2018/04/27	1	26.10	0	0.00	26.10	1	188	0.53%
2018/04/23	1	26.45	0	0.00	26.35	1	200	0.50%
2018/04/19	0	0.00	50	26.63	26.70	-50	202	-24.71%
2018/04/18	0	0.00	30	26.60	26.70	-30	203	-14.76%
2018/04/16	2	26.95	20	27.20	27.00	-18	209	-8.57%
2018/04/13	0	0.00	13	26.90	27.20	-13	222	-5.84%
2018/04/12	0	0.00	29	26.60	26.60	-29	262	-11.05%
2018/04/11	0	0.00	1	26.55	26.60	-1	263	-0.38%
2018/04/10	10	26.30	1	26.25	26.30	9	262	3.43%
2018/04/09	2	26.03	0	0.00	26.15	2	262	0.76%
2018/04/02	3	26.47	0	0.00	26.70	3	256	1.17%
2018/03/31	0	0.00	1	26.65	26.75	-1	256	-0.39%
2018/03/30	0	0.00	5	26.78	26.85	-5	256	-1.95%
2018/03/29	0	0.00	1	26.25	26.30	-1	253	-0.39%
2018/03/21	0	0.00	1	26.60	26.65	-1	256	-0.39%
2018/03/05	2	26.00	0	0.00	26.00	2	252	0.79%
2018/03/02	1	25.85	0	0.00	26.30	1	252	0.40%
2018/03/01	0	0.00	2	26.25	26.25	-2	252	-0.79%
2018/02/22	0	0.00	4	26.15	26.15	-4	248	-1.61%
2018/02/21	2	26.25	0	0.00	26.15	2	247	0.81%
2018/02/09	0	0.00	1	25.60	25.65	-1	245	-0.41%
2018/02/08	4	25.63	20	25.60	25.60	-16	243	-6.57%
2018/02/07	50	25.90	43	25.78	25.80	7	243	2.87%
2018/02/06	3	24.00	0	0.00	24.95	3	237	1.27%
2018/02/05	0	0.00	5	26.25	26.25	-5	225	-2.22%
2018/02/02	2	26.00	51	26.10	26.10	-49	225	-21.76%
2018/02/01	20	26.25	0	0.00	26.10	20	225	8.88%
2018/01/31	16	26.24	0	0.00	26.25	16	223	7.16%
2018/01/30	3	26.20	0	0.00	26.15	3	224	1.34%
2018/01/25	20	26.15	0	0.00	26.10	20	244	8.18%
2018/01/24	20	26.15	0	0.00	26.20	20	242	8.24%
2018/01/23	3	26.20	0	0.00	26.20	3	243	1.23%
2018/01/22	1	26.35	1	26.60	26.50	0	241	0.00%
2018/01/19	1	26.35	4	26.40	26.40	-3	244	-1.23%
2018/01/17	12	26.55	0	0.00	26.65	12	238	5.03%
2018/01/16	32	26.53	0	0.00	26.45	32	250	12.77%
2018/01/15	6	26.34	1	26.60	26.60	5	260	1.92%
2018/01/12	0	0.00	1	26.60	26.60	-1	281	-0.36%
2018/01/11	1	26.35	0	0.00	26.25	1	293	0.34%
2018/01/09	6	27.08	0	0.00	26.90	6	309	1.94%
2018/01/08	0	0.00	201	26.92	27.50	-201	299	-67.09%	大賣/鉅額交易
2018/01/05	31	26.15	0	0.00	26.20	31	252	12.29%