振樺電 (8114)-元大-路竹券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
112.5
漲跌
▼2.0
漲幅
-1.75%
成交量
71張
產業
上市電腦週邊類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.1	112.00	0	0.00	112.00	0.1	331	0.03%
2024/04/02	0.1	118.00	0	0.00	118.50	0.1	341	0.03%
2024/03/25	0.1	120.00	0	0.00	119.00	0.1	375	0.01%
2024/03/22	1	121.00	0	0.00	121.00	1	378	0.26%
2024/03/11	0.1	118.00	0	0.00	116.50	0.1	384	0.03%
2024/03/08	2.1	122.90	0	0.00	118.00	2.1	380	0.54%
2024/03/07	0	0.00	3	129.50	128.50	-3	362	-0.83%
2024/03/05	4	134.50	2	135.00	135.00	2	351	0.57%
2024/02/26	2	127.50	0	0.00	128.50	2	298	0.67%
2024/02/23	0	0.00	1.3	128.58	123.50	-1.3	268	-0.48%
2024/02/20	1	115.50	0	0.00	115.50	1	231	0.43%
2023/12/28	1	123.50	0	0.00	123.00	1	294	0.34%
2023/12/27	1	128.00	2	123.50	125.50	-1	291	-0.34%
2023/12/05	0	0.00	1	115.00	115.50	-1	220	-0.45%
2023/11/30	0	0.00	1	115.50	115.50	-1	215	-0.46%
2023/11/17	0	0.00	1	114.00	113.50	-1	218	-0.46%
2023/11/15	0	0.00	0.4	109.50	109.00	-0.4	208	-0.19%
2023/11/14	0	0.00	2	108.75	108.00	-2	208	-0.96%
2023/10/31	0.2	101.00	0	0.00	100.00	0.2	212	0.09%
2023/10/30	1	102.00	0	0.00	102.00	1	219	0.46%
2023/10/20	1	104.00	0	0.00	104.00	1	238	0.42%
2023/10/16	0	0.00	1	107.50	108.00	-1	236	-0.42%
2023/10/13	1	108.00	0	0.00	107.00	1	240	0.42%
2023/10/11	0	0.00	11	109.50	109.50	-11	260	-4.22%
2023/09/21	1	102.00	0	0.00	103.00	1	326	0.31%
2023/09/07	0	0.00	1	108.00	108.00	-1	646	-0.15%
2023/08/18	1.1	102.05	0	0.00	102.50	1.1	736	0.15%
2023/08/14	1	100.00	1	100.00	100.00	0	736	0.00%
2023/08/10	1	102.50	0	0.00	102.50	1	735	0.14%
2023/08/09	1	105.50	0	0.00	105.00	1	732	0.14%
2023/08/02	1	110.00	0	0.00	109.00	1	736	0.14%
2023/07/28	0.1	114.00	0	0.00	114.00	0.1	727	0.01%
2023/07/26	1	114.00	0	0.00	112.00	1	722	0.14%
2023/07/13	2	114.75	0	0.00	115.50	2	683	0.29%
2023/07/11	1	112.00	1	111.50	111.50	0	651	0.00%
2023/07/05	3	121.33	0	0.00	121.50	3	647	0.46%
2023/07/04	2	121.00	1	120.50	121.50	1	639	0.16%
2023/07/03	1	119.00	0	0.00	119.00	1	630	0.16%
2023/06/27	0	0.00	1	117.50	115.50	-1	635	-0.16%
2023/06/19	1	119.50	1	120.50	119.50	0	624	0.00%
2023/06/16	1	120.50	0	0.00	121.50	1	623	0.16%
2023/06/14	3	130.50	4	127.38	127.00	-1	600	-0.17%
2023/06/13	0	0.00	1	122.00	126.00	-1	538	-0.19%
2023/06/12	0	0.00	2	121.50	121.50	-2	402	-0.50%
2023/06/06	0	0.00	1	108.00	108.50	-1	345	-0.29%
2023/06/02	0	0.00	1	112.00	110.00	-1	365	-0.27%
2023/05/30	0	0.00	1	110.00	109.00	-1	368	-0.27%
2023/05/19	0	0.00	1	108.00	107.50	-1	396	-0.25%
2023/05/17	0	0.00	4	104.50	104.00	-4	393	-1.02%
2023/05/16	1	103.50	0	0.00	104.50	1	390	0.26%
2023/05/12	4	102.00	0	0.00	102.50	4	389	1.03%
2023/05/04	0	0.00	0.4	106.50	106.00	-0.4	407	-0.09%
2023/05/03	0	0.00	0.1	107.00	106.50	-0.1	410	-0.03%
2023/04/26	1	103.00	0	0.00	105.00	1	429	0.23%
2023/04/25	1	106.00	0	0.00	105.00	1	430	0.23%
2023/04/20	1	108.00	0	0.00	107.50	1	433	0.23%
2023/04/18	2	110.25	0	0.00	110.00	2	431	0.46%
2023/04/17	1	112.00	0	0.00	111.50	1	429	0.23%
2023/04/12	1	112.50	0	0.00	112.50	1	437	0.23%
2023/03/28	0.5	112.00	0	0.00	111.00	0.5	449	0.11%
2023/03/27	1	112.50	0	0.00	114.00	1	443	0.23%
2023/03/21	1	109.50	0	0.00	110.00	1	451	0.22%
2023/03/17	1	110.00	0	0.00	111.50	1	484	0.21%
2023/03/14	2	116.50	0	0.00	116.00	2	509	0.39%
2023/03/07	0	0.00	3	125.00	124.50	-3	577	-0.52%
2023/02/20	2	121.00	0	0.00	120.50	2	846	0.24%
2023/02/08	1	120.00	0	0.00	119.50	1	957	0.10%
2023/02/06	1	118.00	0	0.00	118.00	1	976	0.10%
2023/01/12	1	112.00	0	0.00	111.00	1	1,093	0.09%
2022/12/13	0	0.00	2	111.50	111.50	-2	1,581	-0.13%
2022/12/06	1	126.50	1	124.50	123.50	0	1,775	0.00%
2022/11/30	1	122.50	1	122.50	123.00	0	1,806	0.00%
2022/11/28	0	0.00	1	123.00	123.00	-1	1,899	-0.05%
2022/11/21	2	121.50	1	119.50	119.50	1	2,164	0.05%
2022/11/18	3	125.67	1	121.50	123.00	2	2,342	0.09%
2022/11/17	1	123.00	1	127.50	126.50	0	2,500	0.00%
2022/10/31	0	0.00	1	115.00	115.00	-1	3,197	-0.03%
2022/10/21	0	0.00	1	110.00	110.00	-1	4,104	-0.02%
2022/10/14	1	120.00	1	118.00	118.00	0	4,079	0.00%
2022/10/06	1	139.50	1	136.50	137.00	0	4,196	0.00%
2022/10/04	1	139.50	0	0.00	139.00	1	4,331	0.02%
2022/09/26	0	0.00	1	139.50	138.00	-1	4,914	-0.02%
2022/09/21	1	153.50	0	0.00	153.00	1	5,127	0.02%
2022/09/19	0	0.00	7	154.00	153.50	-7	5,160	-0.14%
2022/09/16	1	169.00	13.4	158.74	159.00	-12.4	5,159	-0.24%
2022/09/15	1	170.00	1	170.00	170.50	0	5,095	0.00%
2022/09/13	1	157.00	1	158.50	158.50	0	4,992	0.00%
2022/09/01	1	168.50	1	169.50	169.00	0	5,418	0.00%
2022/08/30	1	160.50	1	163.50	165.00	0	5,243	0.00%
2022/08/29	0	0.00	0.2	157.50	158.50	-0.2	5,195	0.00%
2022/08/26	1	164.00	0	0.00	161.00	1	5,156	0.02%
2022/08/25	18	169.44	17	168.06	166.50	1	5,081	0.02%
2022/08/24	5	162.90	5	164.10	164.00	0	4,892	0.00%
2022/08/23	5	157.50	5	156.00	154.50	0	4,697	0.00%
2022/08/18	0	0.00	1	156.50	157.00	-1	4,587	-0.02%
2022/08/17	1	152.00	0	0.00	152.00	1	4,546	0.02%
2022/08/16	15	158.40	15	157.73	153.50	0	4,518	0.00%
2022/08/15	2	150.75	2	152.00	151.00	0	4,395	0.00%
2022/08/12	2	155.50	2	150.25	151.00	0	4,367	0.00%
2022/08/11	2	156.50	2	155.75	155.50	0	4,261	0.00%
2022/08/09	9	155.44	8	153.25	154.00	1	4,142	0.02%
2022/08/08	5.2	157.46	5	159.50	155.50	0.2	4,050	0.00%
2022/08/05	9	164.17	9.1	165.88	166.00	-0.1	3,942	0.00%
2022/08/04	19.1	164.46	19	158.39	167.00	0.1	3,794	0.00%
2022/08/03	16	158.13	18	154.14	160.00	-2	3,618	-0.06%
2022/08/02	30	148.37	29	150.03	153.00	1	3,378	0.03%
2022/08/01	7	140.07	9	144.67	145.00	-2	3,078	-0.06%
2022/07/29	2	131.75	2.1	133.47	134.00	-0.1	2,882	-0.01%
2022/07/26	0.4	128.50	0	0.00	128.00	0.4	2,851	0.02%
2022/07/25	0	0.00	1	132.50	133.50	-1	2,840	-0.04%
2022/07/22	1	131.50	4	131.25	131.50	-3	2,821	-0.11%
2022/07/21	4	131.25	0	0.00	134.00	4	2,811	0.14%
2022/07/19	4	134.75	3	135.33	135.00	1	2,714	0.04%
2022/07/18	1	138.50	1	139.50	140.00	0	2,676	0.00%
2022/07/15	1	138.50	1	133.50	134.00	0	2,611	0.00%
2022/07/14	3	135.83	3	137.17	137.50	0	2,568	0.00%
2022/07/13	1	141.50	1	137.50	136.50	0	2,539	0.00%
2022/07/12	6	139.75	6	139.58	138.00	0	2,474	0.00%
2022/07/11	11	139.45	9	143.89	140.00	2	2,404	0.08%
2022/07/08	0.1	136.00	0	0.00	135.00	0.1	2,278	0.01%
2022/07/07	6	129.75	6	132.17	133.00	0	2,177	0.00%
2022/07/06	2	135.00	4	130.88	130.00	-2	2,136	-0.09%
2022/07/05	13	135.62	13	137.58	140.50	0	2,054	0.00%
2022/07/01	4	128.00	7.1	128.56	122.50	-3.1	1,793	-0.17%
2022/06/30	7.9	136.93	7	133.93	133.00	0.9	1,688	0.05%
2022/06/28	4	123.88	0	0.00	121.50	4	1,474	0.27%
2022/06/27	2	116.50	0	0.00	118.50	2	1,424	0.14%
2022/06/23	2	114.50	2	113.50	113.00	0	1,379	0.00%
2022/06/22	0	0.00	3	111.33	110.00	-3	1,354	-0.22%
2022/06/21	3	118.00	0	0.00	117.00	3	1,332	0.23%
2022/06/17	1.3	118.20	0	0.00	118.00	1.3	1,268	0.10%
2022/06/16	0	0.00	11	126.45	121.50	-11	1,224	-0.90%
2022/06/15	4	139.88	1	137.50	130.00	3	1,138	0.26%
2022/06/14	9	135.06	4	134.75	137.00	5	969	0.52%
2022/06/13	3	133.50	1	139.50	140.00	2	759	0.26%
2022/06/01	0	0.00	1	128.00	123.00	-1	574	-0.17%
2022/04/27	0	0.00	1	116.50	120.50	-1	386	-0.26%
2022/04/26	1	121.50	0	0.00	120.50	1	379	0.26%
2022/04/19	2	126.00	1	121.50	121.00	1	357	0.28%
2022/03/16	0	0.00	1	94.40	93.20	-1	675	-0.15%
2022/03/08	1	95.90	0	0.00	95.10	1	702	0.14%
2022/02/14	1	103.50	0	0.00	104.00	1	838	0.12%
2022/02/11	1	109.00	0	0.00	111.50	1	835	0.12%
2022/02/09	1	112.50	0	0.00	112.50	1	834	0.12%
2022/01/18	1	120.50	0	0.00	120.00	1	831	0.12%
2022/01/14	6	119.00	0	0.00	119.50	6	833	0.72%
2022/01/12	5	119.90	0.3	122.50	120.50	4.7	819	0.57%
2022/01/11	1	119.50	0	0.00	118.00	1	813	0.12%
2022/01/07	0.2	119.00	0	0.00	119.00	0.2	803	0.02%
2021/12/30	0.1	121.00	0	0.00	123.50	0.1	733	0.02%
2021/12/22	0	0.00	2	119.50	119.50	-2	692	-0.29%
2021/12/17	3	132.00	8	128.50	126.50	-5	646	-0.77%
2021/12/14	7	122.00	0	0.00	124.00	7	440	1.59%
2021/12/13	1	123.00	1	120.50	120.50	0	392	0.00%
2021/12/08	0	0.00	7	114.00	114.50	-7	300	-2.33%
2021/11/29	2	103.50	0	0.00	102.50	2	259	0.77%
2021/11/26	0	0.00	1	104.00	105.50	-1	256	-0.39%
2021/11/15	5	104.00	7	107.00	106.50	-2	186	-1.07%
2021/11/08	0	0.00	2	90.10	90.00	-2	87	-2.28%
2021/10/28	0	0.00	1	91.00	90.20	-1	75	-1.32%
2021/10/12	2	78.50	0	0.00	78.60	2	54	3.64%
2021/10/06	2	78.45	0	0.00	78.60	2	56	3.55%
2021/10/05	1	78.70	0	0.00	78.50	1	60	1.65%
2021/04/14	2	80.00	0	0.00	79.50	2	96	2.07%
2021/04/13	1	82.00	3	81.93	81.50	-2	94	-2.12%
2021/04/06	0	0.00	2	82.50	82.60	-2	93	-2.14%
2021/03/25	2	81.20	0	0.00	81.30	2	87	2.29%
2021/03/17	3	84.70	0	0.00	85.20	3	78	3.82%
2021/03/11	0.2	78.40	0	0.00	78.40	0.2	72	0.28%
2021/02/01	1	77.00	0	0.00	76.80	1	61	1.62%
2021/01/19	0	0.00	0	79.90	80.00	0	54	-0.03%
2020/08/18	1	81.30	0	0.00	81.30	1	83	1.20%
2020/06/05	0	0.00	5	85.08	84.90	-5	142	-3.50%
2020/05/28	0	0.00	1	85.20	84.50	-1	147	-0.68%
2020/04/14	0	0.00	0.2	81.50	80.80	-0.2	148	-0.13%
2020/04/08	1	80.70	0	0.00	80.20	1	146	0.68%
2020/04/01	0	0.00	1	77.60	78.10	-1	140	-0.71%
2020/03/27	1	72.60	0	0.00	71.80	1	132	0.76%
2020/03/26	1	71.50	0	0.00	72.00	1	130	0.77%
2020/03/02	1	96.30	0	0.00	96.00	1	86	1.16%
2020/02/27	0	0.00	1	98.10	97.80	-1	85	-1.17%
2019/10/14	0	0.00	2	106.00	107.00	-2	178	-1.12%
2019/09/05	0	0.00	0	110.00	109.50	0	162	-0.01%
2019/08/29	1	111.50	0	0.00	112.00	1	158	0.63%
2019/08/14	2	109.50	0	0.00	107.00	2	127	1.57%
2019/08/02	1	110.00	0	0.00	110.50	1	116	0.86%
2019/06/19	0	0.00	1	106.50	107.00	-1	94	-1.05%
2019/05/10	2	105.00	0	0.00	105.00	2	137	1.45%
2019/04/24	1	110.00	0	0.00	109.50	1	140	0.71%
2019/04/22	0	0.00	0.4	109.50	109.00	-0.4	140	-0.26%
2019/04/12	0	0.00	0.3	108.00	107.50	-0.3	138	-0.23%
2019/04/10	0	0.00	0.4	109.00	108.00	-0.4	136	-0.26%
2019/04/09	0	0.00	0.3	109.00	108.50	-0.3	136	-0.22%
2019/04/03	0	0.00	0.3	111.00	110.00	-0.3	135	-0.22%
2019/01/15	1	104.50	0	0.00	105.00	1	118	0.84%
2018/12/04	0	0.00	2	110.75	110.50	-2	97	-2.05%
2018/12/03	0	0.00	1	101.00	104.00	-1	88	-1.12%
2018/08/07	3	119.33	2	119.00	120.00	1	120	0.83%
2018/06/26	0	0.00	1	115.00	114.50	-1	97	-1.02%
2018/04/12	1	129.00	0	0.00	129.50	1	129	0.77%
2018/02/07	3	132.00	0	0.00	132.00	3	201	1.49%
2018/01/08	3	138.50	0	0.00	136.50	3	242	1.24%