千附 (8383)-元大-路竹券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
40.60
漲跌
▼0.75
漲幅
-1.81%
成交量
919張
產業
上櫃其他電子類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	14	41.29	0	0.00	40.60	14	985	1.42%
2024/04/23	10	42.12	12	41.90	41.45	-2	945	-0.21%
2024/04/22	2	41.03	2	40.63	40.75	0	918	0.00%
2024/04/19	2	43.55	2	42.63	42.25	0	883	0.00%
2024/04/18	3.2	43.98	9.3	44.12	43.65	-6.1	766	-0.80%
2024/04/17	1	41.70	0	0.00	41.80	1	600	0.17%
2024/04/15	0.1	41.50	0	0.00	41.40	0.1	579	0.02%
2024/04/10	3.1	42.20	1.1	42.60	41.80	2	546	0.37%
2024/04/09	1	41.00	1.2	41.17	41.15	-0.2	469	-0.04%
2024/04/08	0	41.40	0	0.00	41.50	0	463	0.00%
2024/03/28	1	41.55	5	41.50	41.00	-4	439	-0.91%
2024/03/27	5.2	42.15	2.1	41.88	41.80	3.1	426	0.73%
2024/03/26	0	0.00	1.2	41.12	41.10	-1.2	395	-0.30%
2024/03/22	1	40.70	0.1	40.90	40.50	0.9	374	0.24%
2024/03/21	0	0.00	0.2	40.80	40.70	-0.2	368	-0.05%
2024/03/20	0	0.00	0.1	40.60	40.10	-0.1	359	-0.03%
2024/03/13	1	39.70	0	0.00	39.50	1	336	0.30%
2024/03/12	1	39.70	2	39.85	39.85	-1	333	-0.30%
2024/03/08	1	39.15	2	38.70	39.30	-1	333	-0.30%
2024/03/06	1	40.65	0	0.00	40.45	1	317	0.32%
2024/03/05	0	0.00	1	40.55	40.50	-1	312	-0.32%
2024/03/04	12	42.70	5	42.05	41.70	7	300	2.33%
2024/03/01	3	41.23	0	0.00	41.30	3	244	1.23%
2024/02/29	0	0.00	7	40.43	41.30	-7	223	-3.14%
2024/02/26	6	39.98	1	39.85	40.15	5	167	2.99%
2024/02/16	2	38.00	0	0.00	38.30	2	125	1.59%
2024/02/15	0	38.40	0	0.00	38.00	0	124	0.00%
2024/01/26	2	37.70	0	0.00	37.60	2	110	1.82%
2024/01/10	0	0.00	2	37.58	37.40	-2	110	-1.81%
2024/01/09	0	0.00	2	37.75	37.60	-2	110	-1.81%
2024/01/05	0	0.00	1	37.95	37.95	-1	107	-0.93%
2023/12/25	0	0.00	2	37.93	37.95	-2	106	-1.88%
2023/12/20	1	38.20	0	0.00	38.25	1	107	0.93%
2023/12/18	12	38.50	0	0.00	38.80	12	106	11.28%
2023/12/14	0	0.00	1	38.20	38.20	-1	103	-0.96%
2023/12/11	3	38.08	0	0.00	38.00	3	102	2.93%
2023/11/28	3	38.35	0	0.00	38.35	3	106	2.81%
2023/11/14	1	37.00	0	0.00	37.00	1	130	0.76%
2023/09/27	0.1	38.10	0	0.00	37.55	0.1	244	0.04%
2023/09/25	0.1	38.40	2	37.75	37.75	-1.9	254	-0.75%
2023/09/18	0	0.00	2	37.55	37.60	-2	267	-0.75%
2023/09/05	1	38.50	0	0.00	38.45	1	301	0.33%
2023/08/31	1	39.10	0	0.00	38.85	1	307	0.33%
2023/08/28	1	39.35	0	0.00	38.30	1	311	0.32%
2023/08/24	2	37.70	0	0.00	37.00	2	302	0.66%
2023/08/17	5	37.70	0	0.00	37.80	5	314	1.59%
2023/08/16	0	0.00	11	36.60	37.15	-11	317	-3.46%
2023/08/15	0	0.00	19	37.09	37.00	-19	324	-5.86%
2023/08/14	0	0.00	11	37.77	37.95	-11	321	-3.42%
2023/08/11	1	38.00	5	38.04	38.00	-4	320	-1.25%
2023/07/27	1	38.65	0	0.00	38.55	1	396	0.25%
2023/07/18	1	38.45	0	0.00	38.40	1	600	0.17%
2023/07/17	0.3	39.00	0	0.00	38.95	0.3	627	0.04%
2023/07/14	0	0.00	1	39.30	39.05	-1	648	-0.15%
2023/06/29	0	0.00	2	41.90	41.95	-2	1,450	-0.14%
2023/06/20	1	41.80	0	0.00	41.90	1	1,541	0.06%
2023/06/05	2.2	42.01	0	0.00	41.90	2.2	1,748	0.13%
2023/05/31	1	41.85	0	0.00	41.95	1	1,796	0.06%
2023/05/29	0.1	41.85	0	0.00	41.70	0.1	1,819	0.01%
2023/05/26	1	41.30	0	0.00	41.25	1	1,846	0.05%
2023/05/24	2	42.50	0	0.00	42.30	2	2,011	0.10%
2023/05/12	1.1	41.08	1	41.30	41.65	0.1	2,288	0.00%
2023/05/11	0	0.00	1	41.60	41.25	-1	2,285	-0.04%
2023/04/27	0	0.00	2	45.20	45.30	-2	2,165	-0.09%
2023/04/21	0	0.00	3	43.20	43.40	-3	2,015	-0.15%
2023/04/20	0	0.00	6	44.39	44.15	-6	1,995	-0.30%
2023/04/19	3	46.10	6	45.70	45.35	-3	1,961	-0.15%
2023/04/17	11.3	46.65	12	46.88	46.90	-0.7	1,875	-0.04%
2023/04/14	14	46.80	12	45.78	46.00	2	1,788	0.11%
2023/04/13	8.1	46.13	7	46.78	47.35	1.1	1,633	0.07%
2023/04/12	9	45.10	19	44.98	45.00	-10	1,408	-0.71%
2023/04/10	3	44.80	2	45.10	44.70	1	1,349	0.07%
2023/04/07	36	45.46	18	45.23	44.90	18	1,288	1.40%
2023/04/06	1	44.60	0	0.00	44.65	1	1,149	0.09%
2023/03/30	1	43.25	0	0.00	43.50	1	1,086	0.09%
2023/03/27	2	44.40	5	44.20	44.05	-3	1,047	-0.29%
2023/03/23	6	44.36	0	0.00	43.75	6	1,011	0.59%
2023/03/08	0	0.00	2	44.90	45.10	-2	818	-0.24%
2023/03/06	0	0.00	8	44.51	44.15	-8	764	-1.05%
2023/02/23	8	44.78	7	45.59	44.15	1	720	0.14%
2023/02/22	2	43.75	5	43.49	43.50	-3	602	-0.50%
2023/02/21	1	44.60	0	0.00	43.15	1	546	0.18%
2023/02/20	6	44.07	1	44.25	44.05	5	480	1.04%
2023/02/17	1	40.90	0	0.00	40.95	1	342	0.29%
2023/02/09	0	0.00	1	39.10	39.10	-1	233	-0.43%
2023/02/03	2	39.13	0	0.00	39.25	2	227	0.88%
2023/02/01	2	39.08	0	0.00	39.10	2	229	0.87%
2023/01/31	1	39.10	0	0.00	39.15	1	227	0.44%
2022/12/15	1	39.30	1	39.65	39.35	0	234	0.00%
2022/11/24	1	39.05	1	39.40	39.10	0	170	0.00%
2022/10/31	1	34.00	0	0.00	34.00	1	143	0.70%
2022/10/26	2	34.85	0	0.00	34.85	2	140	1.43%
2022/10/21	2	35.70	0	0.00	35.70	2	141	1.42%
2022/10/19	0	0.00	1	35.50	35.50	-1	149	-0.67%
2022/10/18	1	35.30	0	0.00	35.50	1	150	0.66%
2022/10/14	2	35.90	0	0.00	35.70	2	150	1.33%
2022/10/13	1	35.75	0	0.00	35.40	1	150	0.66%
2022/10/06	1	38.00	0	0.00	38.00	1	146	0.68%
2022/09/15	0	0.00	1	39.40	39.30	-1	148	-0.67%
2022/09/14	1	38.60	0	0.00	39.15	1	149	0.67%
2022/07/29	2	36.70	0	0.00	36.75	2	236	0.85%
2022/07/11	2	37.38	0	0.00	37.10	2	356	0.56%
2022/07/05	1	37.00	0	0.00	37.00	1	367	0.27%
2022/06/30	1	37.60	0	0.00	37.60	1	369	0.27%
2022/06/23	1	37.50	0	0.00	37.45	1	388	0.26%
2022/06/21	1	38.15	0	0.00	38.15	1	392	0.25%
2022/06/09	0	0.00	1	39.35	39.45	-1	417	-0.24%
2022/05/30	1	39.00	3	39.00	39.10	-2	505	-0.40%
2022/05/23	0	0.00	2	39.15	39.10	-2	517	-0.39%
2022/05/17	4	38.73	0	0.00	38.90	4	520	0.77%
2022/05/13	0	0.00	1	39.60	39.65	-1	508	-0.20%
2022/05/12	1	39.85	0	0.00	39.60	1	506	0.20%
2022/05/10	2	40.90	2	40.90	41.15	0	488	0.00%
2022/05/09	0	0.00	2	42.25	41.70	-2	481	-0.42%
2022/05/06	0	0.00	1	42.40	43.00	-1	464	-0.22%
2022/05/05	4	42.46	2	42.30	42.90	2	437	0.46%
2022/05/04	1	42.00	0	0.00	42.30	1	411	0.24%
2022/04/20	1	41.30	0	0.00	41.30	1	354	0.28%
2022/03/29	0	0.00	1	40.95	40.90	-1	357	-0.28%
2022/03/25	2	40.95	0	0.00	41.00	2	352	0.57%
2022/03/21	0	0.00	4	40.13	40.20	-4	335	-1.19%
2022/03/04	0	40.50	0	0.00	40.60	0	237	0.00%
2022/02/25	1	40.05	0	0.00	40.15	1	232	0.43%
2022/02/16	0	0.00	3	40.50	40.45	-3	222	-1.35%
2022/01/24	3	39.75	0	0.00	39.90	3	256	1.17%
2022/01/21	1	40.05	0	0.00	40.00	1	260	0.38%
2022/01/19	2	40.30	0	0.00	40.20	2	269	0.74%
2022/01/18	2	40.35	0	0.00	40.20	2	269	0.74%
2022/01/13	1	40.30	0	0.00	40.30	1	263	0.38%
2022/01/07	1	41.00	0	0.00	40.90	1	257	0.39%
2021/12/08	1	40.40	0	0.00	40.40	1	261	0.38%
2021/11/16	0	0.00	1	41.00	40.95	-1	238	-0.42%
2021/11/05	0	0.00	3	41.15	41.20	-3	228	-1.31%
2021/09/27	1	40.90	0	0.00	40.70	1	280	0.36%
2021/09/23	0	0.00	1	39.40	39.55	-1	283	-0.35%
2021/09/16	1	39.40	0	0.00	39.30	1	304	0.33%
2021/09/14	1	39.30	5	39.35	39.35	-4	306	-1.31%
2021/08/25	1	37.90	0	0.00	37.95	1	349	0.29%
2021/08/24	2	37.70	4	37.65	37.55	-2	355	-0.56%
2021/08/20	2	37.28	0	0.00	37.20	2	370	0.54%
2021/08/19	2	37.60	0	0.00	37.45	2	373	0.54%
2021/08/16	2	38.05	0	0.00	38.05	2	386	0.52%
2021/08/04	0	0.00	42	39.20	39.10	-42	585	-7.17%
2021/07/30	2	39.33	0	0.00	39.20	2	622	0.32%
2021/07/28	2	39.10	0	0.00	39.10	2	631	0.32%
2021/07/27	9	41.93	0	0.00	42.00	9	640	1.41%
2021/07/26	5	41.70	0	0.00	41.70	5	643	0.78%
2021/07/22	3	41.50	0	0.00	41.35	3	659	0.46%
2021/07/20	1	41.40	0	0.00	41.30	1	688	0.15%
2021/07/16	8	41.96	9	41.98	42.05	-1	714	-0.14%
2021/07/06	0	0.00	1	41.80	41.60	-1	951	-0.11%
2021/07/01	3	42.35	1	41.90	41.95	2	1,079	0.19%
2021/06/28	1	41.35	0	0.00	41.30	1	1,158	0.09%
2021/06/22	0	0.00	1	40.95	40.55	-1	1,416	-0.07%
2021/06/18	1	41.15	0	0.00	41.15	1	1,447	0.07%
2021/06/16	0	0.00	1	41.10	41.10	-1	1,597	-0.06%
2021/06/11	2	41.15	0	0.00	41.05	2	1,690	0.12%
2021/06/10	2	40.90	2	41.00	41.20	0	1,720	0.00%
2021/06/09	1	41.10	3	40.98	41.00	-2	1,756	-0.11%
2021/06/08	1	40.60	0	0.00	40.65	1	1,813	0.06%
2021/06/01	3	41.05	0	0.00	41.15	3	2,144	0.14%
2021/05/25	1	40.85	0	0.00	40.85	1	2,658	0.04%
2021/05/21	2	41.20	1	41.00	41.65	1	2,907	0.03%
2021/05/20	2	42.30	0	0.00	40.90	2	2,983	0.07%
2021/05/18	1	39.50	2	39.20	40.05	-1	2,940	-0.03%
2021/05/17	1	37.35	0	0.00	37.45	1	2,923	0.03%
2021/05/12	1	39.10	0	0.00	39.90	1	2,878	0.03%
2021/05/11	0	0.00	1	41.65	40.85	-1	2,857	-0.03%
2021/05/05	0	0.00	1	41.00	40.75	-1	2,831	-0.04%
2021/05/04	0	0.00	2	41.38	40.60	-2	2,827	-0.07%
2021/05/03	4	41.78	0	0.00	41.30	4	2,808	0.14%
2021/04/28	3	42.30	0	0.00	42.40	3	2,786	0.11%
2021/04/26	0	0.00	1	43.00	43.10	-1	2,768	-0.04%
2021/04/14	1	42.60	0	0.00	43.35	1	2,670	0.04%
2021/04/13	3	44.95	0	0.00	44.00	3	2,638	0.11%
2021/04/12	0	0.00	4	44.48	46.25	-4	2,577	-0.16%
2021/04/09	3.4	44.38	0	0.00	44.25	3.4	2,525	0.13%
2021/04/08	0	0.00	15	45.77	45.65	-15	2,479	-0.60%
2021/04/07	7	47.01	1	47.00	46.55	6	2,449	0.24%
2021/04/06	0	0.00	2	46.95	46.65	-2	2,412	-0.08%
2021/04/01	7	46.55	7	46.50	46.45	0	2,372	0.00%
2021/03/31	7	46.55	8	46.38	46.30	-1	2,340	-0.04%
2021/03/30	0	0.00	3	46.82	46.55	-3	2,302	-0.13%
2021/03/29	16	46.52	0	0.00	46.85	16	2,248	0.71%
2021/03/26	1	46.00	0	0.00	46.15	1	2,198	0.05%
2021/03/25	3	45.93	1	46.30	45.60	2	2,169	0.09%
2021/03/23	0	0.00	5	44.95	45.00	-5	2,057	-0.24%
2021/03/22	0.4	44.90	0	0.00	44.90	0.4	2,039	0.02%
2021/03/19	15	45.99	5	46.90	45.80	10	1,997	0.50%
2021/03/17	0	0.00	16	45.81	46.05	-16	1,874	-0.85%
2021/03/15	2	45.43	3	45.75	45.55	-1	1,798	-0.06%
2021/03/12	2	45.25	12	45.40	44.95	-10	1,767	-0.57%
2021/03/11	0	0.00	6	44.27	44.30	-6	1,719	-0.35%
2021/03/10	1	44.25	0	0.00	44.30	1	1,703	0.06%
2021/03/09	9	45.95	13	45.92	45.05	-4	1,660	-0.24%
2021/03/08	0	0.00	4	43.64	43.75	-4	1,454	-0.28%
2021/03/05	0	0.00	1	43.90	43.55	-1	1,447	-0.07%
2021/03/04	1	44.30	0	0.00	43.75	1	1,440	0.07%
2021/03/03	1	43.35	0	0.00	43.45	1	1,360	0.07%
2021/03/02	13	43.68	0	0.00	43.10	13	1,353	0.96%
2021/02/26	5	46.58	1	46.95	45.35	4	1,282	0.31%
2021/02/25	8	45.26	2	47.05	44.70	6	1,114	0.54%
2021/02/24	2	46.98	16	45.45	46.60	-14	968	-1.45%
2021/02/23	1	42.95	2	43.90	43.15	-1	746	-0.13%
2021/02/22	0	0.00	19	42.92	43.70	-19	722	-2.63%
2021/02/19	0	0.00	1	41.00	41.30	-1	627	-0.16%
2021/02/05	0	0.00	1.1	38.41	38.45	-1.1	611	-0.18%
2021/02/02	4	38.10	0	0.00	38.20	4	644	0.62%
2021/02/01	2	38.00	5	37.94	37.90	-3	649	-0.46%
2021/01/29	2	38.78	0	0.00	38.60	2	646	0.31%
2021/01/27	1	38.80	3	39.00	38.80	-2	649	-0.31%
2021/01/19	0	0.00	5	39.80	39.60	-5	718	-0.70%
2021/01/11	0	0.00	2	39.60	39.85	-2	1,204	-0.17%
2021/01/04	10	41.00	1	41.45	40.90	9	1,664	0.54%
2020/12/31	0.1	40.50	0	0.00	40.70	0.1	1,723	0.00%
2020/12/29	0	0.00	1	39.80	39.65	-1	1,710	-0.06%
2020/12/25	1	39.60	0	0.00	39.65	1	1,703	0.06%
2020/12/24	0	0.00	1	39.60	39.55	-1	1,701	-0.06%
2020/12/23	0	0.00	3	39.35	39.40	-3	1,699	-0.18%
2020/12/21	0	0.00	2	40.00	40.10	-2	1,702	-0.12%
2020/12/18	3	40.90	2	40.43	40.30	1	1,700	0.06%
2020/12/15	1	40.05	0	0.00	39.75	1	1,694	0.06%
2020/12/14	5	40.05	0	0.00	40.05	5	1,695	0.29%
2020/12/11	1	40.00	0	0.00	39.75	1	1,694	0.06%
2020/12/10	0	0.00	2	40.30	40.20	-2	1,692	-0.12%
2020/12/09	1	40.10	13	40.09	40.15	-12	1,711	-0.70%
2020/12/08	10	40.35	0	0.00	40.40	10	1,714	0.58%
2020/12/03	1	41.00	0	0.00	40.75	1	1,689	0.06%
2020/12/02	4	41.38	3	41.30	41.30	1	1,673	0.06%
2020/12/01	4	41.83	4	41.80	41.80	0	1,662	0.00%
2020/11/30	5	42.09	0	0.00	42.25	5	1,653	0.30%
2020/11/27	0	0.00	2	42.15	41.95	-2	1,640	-0.12%
2020/11/26	0	0.00	4	42.25	42.30	-4	1,638	-0.24%
2020/11/25	3	41.70	3	41.85	41.85	0	1,632	0.00%
2020/11/24	4	41.58	0	0.00	41.50	4	1,622	0.25%
2020/11/23	0	0.00	3	41.95	41.80	-3	1,614	-0.19%
2020/11/20	5	41.48	5	41.50	41.50	0	1,603	0.00%
2020/11/16	0	0.00	1	41.30	41.35	-1	1,570	-0.06%
2020/11/13	2	40.70	0	0.00	40.70	2	1,560	0.13%
2020/11/12	1	41.00	0	0.00	41.10	1	1,556	0.06%
2020/11/09	1	40.40	1	40.45	40.40	0	1,541	0.00%
2020/11/02	1	40.40	1	39.95	39.90	0	1,529	0.00%
2020/10/30	4	40.08	0	0.00	39.80	4	1,522	0.26%
2020/10/29	5	40.40	0	0.00	40.60	5	1,522	0.33%
2020/10/27	5	41.90	10	41.87	41.70	-5	1,511	-0.33%
2020/10/26	0	41.85	4	42.75	41.50	-4	1,494	-0.27%
2020/10/23	5	41.50	3	41.60	41.80	2	1,431	0.14%
2020/10/22	11	41.32	3	42.25	41.20	8	1,431	0.56%
2020/10/21	4	41.98	1	41.95	41.95	3	1,413	0.21%
2020/10/20	10	43.16	3	44.37	42.80	7	1,370	0.51%
2020/10/19	25	44.72	15	44.38	43.60	10	1,284	0.78%
2020/10/16	42	44.28	41	45.11	45.75	1	1,042	0.10%
2020/10/15	51	42.49	42	42.11	41.60	9	757	1.19%
2020/10/12	2	40.38	0	0.00	40.65	2	606	0.33%
2020/10/08	3	41.72	1	41.55	41.55	2	583	0.34%
2020/10/07	0	0.00	2	39.00	39.30	-2	515	-0.39%
2020/10/06	2	39.05	0	0.00	39.30	2	517	0.39%
2020/09/25	0	0.00	2	38.25	38.35	-2	567	-0.35%
2020/09/21	2	40.70	0	40.00	40.10	2	555	0.36%
2020/09/15	0	0.00	1.1	40.29	39.90	-1.1	534	-0.20%
2020/09/14	1	39.85	0	0.00	40.20	1	524	0.19%
2020/09/01	0	0.00	3	38.40	38.70	-3	518	-0.58%
2020/08/31	2	38.28	0	0.00	38.40	2	518	0.39%
2020/08/28	0.1	37.45	0	0.00	37.45	0.1	512	0.02%
2020/08/27	0	0.00	1	37.30	37.35	-1	518	-0.19%
2020/08/13	0	0.00	1	36.05	35.60	-1	580	-0.17%
2020/08/04	0	0.00	5	37.15	37.45	-5	588	-0.85%
2020/07/17	0	0.00	2	40.75	40.65	-2	491	-0.41%
2020/07/16	0	0.00	2	40.60	40.70	-2	487	-0.41%
2020/07/13	0	0.00	1	40.00	40.25	-1	481	-0.21%
2020/07/10	0	0.00	2	40.15	40.25	-2	481	-0.42%
2020/07/08	3	40.25	0	0.00	40.20	3	468	0.64%
2020/07/06	5	39.70	3	39.80	39.95	2	443	0.45%
2020/07/02	0	0.00	1	39.00	39.05	-1	433	-0.23%
2020/06/24	0	0.00	1	39.10	39.05	-1	438	-0.23%
2020/06/17	3	38.70	0	0.00	38.75	3	446	0.67%
2020/05/29	0	0.00	2	37.15	38.00	-2	400	-0.50%
2020/05/28	4	36.90	0	0.00	37.10	4	383	1.04%
2020/05/18	1	34.90	0	0.00	34.90	1	333	0.30%
2020/05/12	1	35.45	0	0.00	35.25	1	323	0.31%
2020/05/11	1	35.55	1	35.60	35.45	0	324	0.00%
2020/05/08	1	35.50	0	0.00	35.50	1	325	0.31%
2020/04/13	4	32.00	0	0.00	31.80	4	292	1.37%
2020/04/07	0	0.00	1	30.90	30.80	-1	287	-0.35%
2020/04/06	0	0.00	1	30.45	30.45	-1	288	-0.35%
2020/04/01	1	30.40	0	0.00	30.40	1	288	0.35%
2020/03/30	1	30.15	2	30.50	30.15	-1	286	-0.35%
2020/03/27	2	30.10	0	0.00	30.10	2	284	0.70%
2020/03/26	0	0.00	1	30.15	30.15	-1	287	-0.35%
2020/03/25	0	0.00	6	29.90	30.00	-6	286	-2.10%
2020/03/24	0	0.00	3	28.83	28.80	-3	282	-1.06%
2020/03/20	0	0.00	1	28.50	28.15	-1	281	-0.36%
2020/03/19	1	27.85	4	27.50	27.00	-3	274	-1.09%
2020/03/17	1	29.70	0	0.00	29.70	1	261	0.38%
2020/03/12	1	33.70	0	0.00	32.65	1	247	0.40%
2020/03/10	1	32.00	0	0.00	32.50	1	234	0.43%
2020/03/09	1	33.10	0	0.00	33.10	1	229	0.44%
2020/03/02	1	33.40	0	0.00	33.55	1	225	0.44%
2019/12/23	0	0.00	2	36.90	37.10	-2	190	-1.05%
2019/12/20	0	0.00	6	36.55	36.65	-6	184	-3.26%
2019/12/12	1	35.80	0	0.00	35.80	1	181	0.55%
2019/11/26	1	36.15	0	0.00	36.15	1	190	0.53%
2019/11/05	0	0.00	3	38.55	37.35	-3	238	-1.26%
2019/10/28	1	37.30	0	0.00	37.35	1	295	0.34%
2019/10/17	0	0.00	1	37.40	37.50	-1	381	-0.26%
2019/10/09	2	36.60	1	36.70	36.70	1	394	0.25%
2019/09/04	1	36.40	0	0.00	36.30	1	595	0.17%
2019/08/28	1	35.75	0	0.00	35.75	1	617	0.16%
2019/08/13	1	37.35	0	0.00	37.20	1	595	0.17%
2019/08/06	5	37.79	0	0.00	37.75	5	606	0.82%
2019/08/05	1	41.00	0	0.00	41.00	1	597	0.17%
2019/08/02	10	41.13	0	0.00	41.10	10	582	1.72%
2019/07/31	1	42.35	0	0.00	42.30	1	575	0.17%
2019/07/30	1	42.05	0	0.00	42.05	1	569	0.18%
2019/07/26	0	0.00	2	42.55	42.65	-2	558	-0.36%
2019/07/24	0	0.00	4	44.68	44.20	-4	530	-0.75%
2019/07/23	6	44.47	0	0.00	44.40	6	514	1.17%
2019/07/18	1	43.65	1	43.45	43.45	0	489	0.00%
2019/07/12	0	0.00	1	42.95	42.95	-1	473	-0.21%
2019/07/11	0	0.00	1	42.90	42.90	-1	475	-0.21%
2019/07/10	0	0.00	1	42.90	42.95	-1	475	-0.21%
2019/07/08	1	43.05	1	43.00	43.35	0	460	0.00%
2019/07/05	12	43.50	10	43.25	42.50	2	451	0.44%
2019/07/04	2	43.05	2	43.10	43.20	0	434	0.00%
2019/07/02	3	43.07	0	0.00	43.30	3	434	0.69%
2019/06/27	3	41.15	3	42.10	42.10	0	400	0.00%
2019/06/18	2	40.05	0	0.00	40.10	2	367	0.54%
2019/06/17	2	40.48	0	0.00	40.35	2	369	0.54%
2019/06/04	1	40.25	0	0.00	40.30	1	379	0.26%
2019/05/31	1	39.65	0	0.00	39.85	1	385	0.26%
2019/05/15	0	0.00	4	40.55	40.30	-4	452	-0.88%
2019/04/12	1	39.75	0	0.00	40.00	1	521	0.19%
2019/04/10	0	0.00	1	40.90	40.90	-1	513	-0.19%
2019/04/09	3	40.78	2	41.10	41.15	1	509	0.20%
2019/03/28	2	39.10	0	0.00	38.90	2	471	0.42%
2019/03/22	5	39.75	0	0.00	39.55	5	480	1.04%
2019/03/07	0	39.05	0	0.00	39.00	0	450	0.00%
2019/03/06	0	39.85	0	0.00	39.85	0	445	0.00%
2019/03/05	0	0.00	1	39.65	39.85	-1	433	-0.23%
2019/03/04	1	38.70	0	0.00	38.75	1	414	0.24%
2019/02/18	3	38.70	0	0.00	38.80	3	380	0.79%
2019/02/13	0	0.00	1	38.45	38.55	-1	364	-0.27%
2019/01/30	5	36.60	0	0.00	36.55	5	337	1.48%
2018/12/18	2	33.90	0	0.00	33.90	2	306	0.65%
2018/11/12	0	0.00	1	32.25	32.20	-1	303	-0.33%
2018/11/08	0	0.00	1	32.00	32.00	-1	311	-0.32%
2018/11/02	4	31.91	0	0.00	31.60	4	333	1.20%
2018/10/30	1	32.30	0	0.00	32.40	1	334	0.30%
2018/10/25	0	0.00	1	34.05	34.00	-1	328	-0.30%
2018/10/11	2	35.00	0	0.00	35.65	2	330	0.61%
2018/09/12	1	37.95	0	0.00	37.70	1	295	0.34%
2018/09/11	1	38.20	0	0.00	37.95	1	293	0.34%
2018/08/15	2	37.78	0	0.00	37.90	2	540	0.37%
2018/08/14	1	37.90	0	0.00	37.90	1	535	0.19%
2018/08/09	1	39.80	0	0.00	39.90	1	529	0.19%
2018/08/08	1	40.10	0	0.00	40.05	1	534	0.19%
2018/07/16	0	0.00	2	41.28	41.50	-2	623	-0.32%
2018/06/26	1	41.80	0	0.00	41.80	1	669	0.15%
2018/06/14	1	43.90	0	0.00	43.50	1	675	0.15%
2018/06/12	1	44.15	0	0.00	44.40	1	678	0.15%
2018/06/05	0	0.00	1	45.90	45.80	-1	657	-0.15%
2018/06/01	1	45.00	0	0.00	45.30	1	645	0.15%
2018/05/24	3	44.23	3	44.45	44.35	0	539	0.00%
2018/05/21	1	42.80	1	42.65	42.65	0	489	0.00%
2018/05/11	1	41.70	0	0.00	41.00	1	526	0.19%
2018/05/09	3	42.23	0	0.00	42.15	3	503	0.60%
2018/04/10	1	45.50	0	0.00	45.50	1	872	0.11%
2018/03/30	1	45.00	0	0.00	45.05	1	946	0.11%
2018/02/08	1	43.90	0	0.00	43.90	1	1,127	0.09%
2018/02/01	1	47.50	0	0.00	47.35	1	1,089	0.09%
2018/01/24	6	49.18	0	0.00	49.30	6	1,095	0.55%
2018/01/17	2	50.85	0	0.00	50.80	2	1,094	0.18%
2018/01/12	0	0.00	1	52.30	52.20	-1	1,091	-0.09%
2018/01/11	0	0.00	2	52.05	51.40	-2	1,060	-0.19%
2018/01/10	2	50.90	2	51.40	51.30	0	1,019	0.00%
2018/01/05	1	50.90	1	50.60	50.60	0	921	0.00%
2018/01/04	1	50.10	4	50.80	51.00	-3	921	-0.33%
2018/01/03	3	51.13	3	51.63	50.70	0	907	0.00%