• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.18
  • 漲跌
    ▲0.35
  • 漲幅
    +4.47%
  • 成交量
    112,995張
  • 產業
    上市 SmartTV概念股

  • 249人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泰金寶-DR (9105)籌碼相關－元大-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹 券商分點個股進出

元大-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1348.145228.038.18-51867,355-0.77% 大賣/鉅額交易
2024/12/1217.9597.977.83-865,546-0.01%
2024/12/11867.4957.857.828164,3770.13%
2024/12/101977.582467.667.43-4963,503-0.08% 大買/大賣/
2024/12/09467.7123.37.657.7322.762,7970.04%
2024/12/06187.91237.927.79-562,188-0.01%
2024/12/055257.835307.907.78-561,303-0.01% 大買/大賣/
2024/12/04158.15168.097.96-160,3320.00%
2024/12/03127.83527.888.05-4058,598-0.07%
2024/12/02657.401007.467.62-3557,221-0.06%
2024/11/29287.3487.347.382056,1970.04%
2024/11/28221.37.24627.207.20159.355,1350.29% 大買/鉅額交易
2024/11/27527.60797.567.51-2753,067-0.05%
2024/11/26697.92127.777.625751,1280.11%
2024/11/25370.58.17938.277.84277.548,7560.57% 大買/鉅額交易
2024/11/224658.673108.768.5015544,7500.35% 大買/大賣/鉅額交易
2024/11/212447.963138.008.19-6939,837-0.17% 大買/大賣/
2024/11/20317.4821.57.527.629.536,4770.03%
2024/11/195247.6123.27.687.45500.835,7901.40% 大買/鉅額交易
2024/11/182247.38727.367.2915233,1040.46% 大買/鉅額交易
2024/11/152697.361727.307.179731,0880.31% 大買/大賣/
2024/11/1420.56.741,4736.816.89-1,452.527,877-5.21% 大賣/鉅額交易
2024/11/132786.682626.756.631626,6410.06% 大買/大賣/
2024/11/121056.5100.006.4310525,7720.41% 大買/鉅額交易
2024/11/119166.662126.826.6870425,3022.78% 大買/大賣/鉅額交易
2024/11/085216.7200.006.6252124,9562.09% 大買/鉅額交易
2024/11/07606.26.689246.756.79-317.824,295-1.31% 大買/大賣/鉅額交易
2024/11/06176.5881.26.746.74-64.220,309-0.32%
2024/11/051056.09106.136.139519,4110.49% 大買/
2024/11/0400.002046.146.12-20420,167-1.01% 大賣/鉅額交易
2024/11/010.25.9600.006.050.220,3310.00%
2024/10/304005.98455.955.9635520,5421.73% 大買/鉅額交易
2024/10/290.36.009796.025.99-978.820,701-4.73% 大賣/鉅額交易
2024/10/280.45.9446.066.02-3.720,745-0.02%
2024/10/251005.8555.976.019520,7130.46%
2024/10/246905.9000.005.8469020,8493.31% 大買/鉅額交易
2024/10/2300.004385.955.88-43821,031-2.08% 大賣/鉅額交易
2024/10/22846.034805.995.97-39621,272-1.86% 大賣/鉅額交易
2024/10/21726.0436.046.006922,0200.31%
2024/10/184426.234006.276.154222,2000.19% 大買/大賣/
2024/10/173206.362216.476.189922,4260.44% 大買/大賣/
2024/10/162756.013266.086.06-5121,545-0.24% 大買/大賣/
2024/10/15255.862215.935.97-19621,093-0.93% 大賣/鉅額交易
2024/10/14436.0275.805.623621,1680.17%
2024/10/1100.00335.625.62-3321,263-0.16%
2024/10/09125.115.55.155.116.523,3330.03%
2024/10/08105.1700.005.151024,3400.04%
2024/10/0700.001005.255.26-10028,325-0.35%
2024/10/0100.00115.125.11-1129,916-0.04%
2024/09/3055.19250.75.105.10-245.731,241-0.79% 大賣/鉅額交易
2024/09/2685.1885.215.09034,4090.00%
2024/09/231504.9915.055.0414935,5570.42% 大買/鉅額交易
2024/09/20105.0700.005.051035,9530.03%
2024/09/1955.0700.005.10536,4270.01%
2024/09/182045.051825.115.032237,1290.06% 大買/大賣/
2024/09/1635.1600.005.16337,4370.01%
2024/09/1200.0055.235.19-538,266-0.01%
2024/09/11105.22105.215.15039,4010.00%
2024/09/1055.1900.005.19540,0530.01%
2024/09/09125.091005.135.15-8842,313-0.21%
2024/09/04345.32685.365.27-3444,264-0.08%
2024/09/0345.6335.685.60145,4810.00%
2024/09/0255.7000.005.67546,1680.01%
2024/08/3000.0055.735.71-546,423-0.01%
2024/08/2945.6200.005.69446,9290.01%
2024/08/27205.9100.005.922047,2070.04%
2024/08/2600.00105.935.90-1047,305-0.02%
2024/08/221115.7900.005.8411147,8530.23% 大買/鉅額交易
2024/08/21965.8825.925.839449,9600.19%
2024/08/20655.68155.745.775050,3620.10%
2024/08/19155.6300.005.651550,2110.03%
2024/08/16385.6600.005.643850,1310.08%
2024/08/15109.45.7500.005.64109.450,0940.22% 大買/鉅額交易
2024/08/14695.69195.735.725049,9700.10%
2024/08/132105.6612.45.665.63197.650,0980.39% 大買/鉅額交易
2024/08/122805.6800.005.6328050,2390.56% 大買/鉅額交易
2024/08/091025.482665.655.62-16450,186-0.33% 大買/大賣/鉅額交易
2024/08/0815.3345.315.28-349,617-0.01%
2024/08/07235.4175.435.451649,4900.03%
2024/08/066.15.0045.085.032.149,0840.00%
2024/08/0554.15.3635.365.3251.148,1870.11%
2024/08/02106.65.981005.975.916.547,6340.01% 大買/
2024/08/015776.1356.156.1457247,3231.21% 大買/鉅額交易
2024/07/312156.074776.156.08-26247,000-0.56% 大買/大賣/鉅額交易
2024/07/301415.971055.865.983646,6550.08% 大買/大賣/
2024/07/29545.9700.005.885446,3170.12%
2024/07/2666.002006.036.05-19445,881-0.42% 大賣/鉅額交易
2024/07/232016.1700.006.1020145,6070.44% 大買/鉅額交易
2024/07/22266.027206.096.00-69445,150-1.54% 大賣/鉅額交易
2024/07/19156.3639.16.316.34-24.144,102-0.05%
2024/07/181446.4100.006.3914443,5990.33% 大買/鉅額交易
2024/07/17156.79266.806.71-1142,670-0.03%
2024/07/16706.841.66.776.7668.542,1720.16%
2024/07/155237.12120.56.966.82402.541,6860.97% 大買/大賣/鉅額交易
2024/07/12451.37.076617.167.03-209.740,727-0.51% 大買/大賣/鉅額交易
2024/07/1184.97.17928.57.337.18-843.739,537-2.13% 大賣/鉅額交易
2024/07/106.16.9031.36.866.86-25.237,517-0.07%
2024/07/09359.77.191027.416.80257.736,5690.70% 大買/大賣/鉅額交易
2024/07/0810.77.126.67.257.264.132,5470.01%
2024/07/057.26.21196.386.60-11.831,918-0.04%
2024/07/0448.46.1000.006.0048.430,9200.16%
2024/07/03266.16.0676.175.89259.129,6380.87% 大買/鉅額交易
2024/07/02178.16.59316.636.38147.127,9350.53% 大買/鉅額交易
2024/07/011237.148.57.047.08114.526,5230.43% 大買/鉅額交易
2024/06/2811.36.81126.846.99-0.726,2620.00%
2024/06/2774.26.784.36.786.5569.926,0310.27%
2024/06/2628.27.2521.27.307.19725,7020.03%
2024/06/25236.37.2437.307.22233.325,4610.92% 大買/鉅額交易
2024/06/24926.709.26.726.9982.825,1240.33%
2024/06/2137.66.1826.36.206.4911.324,7530.05%
2024/06/2023.25.931005.925.95-76.824,354-0.32%
2024/06/1953.25.7375.835.6246.224,0950.19%
2024/06/18485.892135.845.93-16523,656-0.70% 大賣/鉅額交易
2024/06/1785.934135.955.95-40522,525-1.80% 大賣/鉅額交易
2024/06/1435.281,0245.405.41-1,02121,844-4.67% 大賣/鉅額交易
2024/06/131074.93103.55.034.923.519,7080.02% 大買/大賣/
2024/06/121404.5500.004.5914018,7200.75% 大買/鉅額交易
2024/06/116034.563004.584.5330318,4821.64% 大買/大賣/鉅額交易
2024/06/073464.615764.774.68-23017,958-1.28% 大買/大賣/鉅額交易
2024/06/063004.3700.004.3630016,7201.79% 大買/鉅額交易
2024/06/0554.19504.184.25-4516,108-0.28%
2024/06/0454.224074.244.24-40216,116-2.49% 大賣/鉅額交易
2024/06/0314.1600.004.14115,7460.01%
2024/05/3014.1014.084.04015,5800.00%
2024/05/29504.10254.054.092515,5760.16%
2024/05/281104.175004.234.16-39015,578-2.50% 大買/大賣/鉅額交易
2024/05/273194.15104.44.284.11214.615,4681.39% 大買/大賣/鉅額交易
2024/05/2400.00106.73.894.07-106.713,436-0.79% 大賣/鉅額交易
2024/05/2200.0033.783.78-312,627-0.02%
2024/05/2100.001.23.763.76-1.213,175-0.01%
2024/05/20103.821153.813.78-10514,182-0.74% 大賣/鉅額交易
2024/05/1700.0015.43.783.82-15.414,102-0.11%
2024/05/1653.7300.003.68513,8400.04%
2024/05/1500.003123.613.67-31213,569-2.30% 大賣/鉅額交易
2024/05/1400.001013.603.55-10113,335-0.76% 大賣/鉅額交易
2024/05/1333.561003.523.55-9713,308-0.73%
2024/05/1000.005013.513.49-50113,288-3.77% 大賣/鉅額交易
2024/05/08103.5300.003.511013,2690.08%
2024/05/0700.00103.553.55-1013,446-0.07%
2024/05/06103.571.13.543.548.913,8230.06%
2024/05/0333.5600.003.57315,2030.02%
2024/04/29803.6200.003.598016,2930.49%
2024/04/2613.5113.503.51016,4370.00%
2024/04/221003.5200.003.4710016,7570.60%
2024/04/191073.5013.473.5010616,8240.63% 大買/鉅額交易
2024/04/1813.5400.003.54116,7580.01%
2024/04/1713.5700.003.54116,7120.01%
2024/04/16703.55303.493.504017,0520.23%
2024/04/15623.6700.003.656216,9350.37%
2024/04/11103.7443.723.71617,1590.03%
2024/04/0833.6800.003.67317,5290.02%
2024/04/021003.732.83.743.7397.217,9190.54%
2024/04/0193.7400.003.73918,3450.05%
2024/03/291353.8900.003.7813518,5150.73% 大買/鉅額交易
2024/03/2800.0013.813.85-118,576-0.01%
2024/03/2753.76113.783.76-619,190-0.03%
2024/03/263923.725003.783.70-10822,286-0.48% 大買/大賣/鉅額交易
2024/03/2213.6100.003.63123,3770.00%
2024/03/2153.6223.673.63323,9000.01%
2024/03/20413.6500.003.624123,9730.17%
2024/03/19603.6900.003.666024,0610.25%
2024/03/182283.6800.003.7222824,7800.92% 大買/鉅額交易
2024/03/15503.636.93.653.6543.124,7870.17%
2024/03/1400.002003.663.64-20024,791-0.81% 大賣/鉅額交易
2024/03/1300.0053.673.68-524,760-0.02%
2024/03/1100.003053.633.65-30524,552-1.24% 大賣/鉅額交易
2024/03/060.33.703873.693.69-386.724,054-1.61% 大賣/鉅額交易
2024/03/0400.002003.773.74-20023,724-0.84% 大賣/鉅額交易
2024/03/010.53.637003.643.65-699.523,479-2.98% 大賣/鉅額交易
2024/02/29383.8300.003.763823,0500.16%
2024/02/27303.83803.853.89-5022,548-0.22%
2024/02/2600.0053.913.90-522,477-0.02%
2024/02/23423.95443.913.92-222,197-0.01%
2024/02/22403.90103.873.913021,9630.14%
2024/02/21154.1429.84.034.06-14.821,314-0.07%
2024/02/20254.01194.014.02620,1380.03%
2024/02/1615.83.9100.003.9215.819,7900.08%
2024/02/1500.0013.943.92-119,677-0.01%
2024/02/010.13.7543.723.75-3.919,378-0.02%
2024/01/310.23.6913.693.69-0.819,3800.00%
2024/01/3023.6423.713.64019,3160.00%
2024/01/29313.99103.883.792119,0840.11%
2024/01/26130.33.76603.803.7970.318,7610.37% 大買/
2024/01/25753.491163.503.51-4117,545-0.23% 大賣/
2024/01/2423.3613.383.38117,0030.01%
2024/01/22103.3013.303.28916,7770.05%
2024/01/1900.0093.243.24-916,653-0.05%
2024/01/17103.1800.003.181017,0510.06%
2024/01/1613.2600.003.22117,1140.01%
2024/01/11303.2233.213.192716,6630.16%
2024/01/10753.1900.003.207516,5850.45%
2024/01/09813.3200.003.288116,2050.50%
2024/01/08203.3400.003.332016,0090.12%
2024/01/0500.0053.313.32-515,772-0.03%
2024/01/04803.2800.003.258015,5840.51%
2024/01/03903.25503.273.304015,4750.26%
2024/01/02503.19503.213.22015,5770.00%
2023/12/29413.1800.003.164115,7910.26%
2023/12/28623.2223.213.176015,6220.38%
2023/12/27983.3253.283.249315,2210.61%
2023/12/2653.350.53.353.324.514,7220.03%
2023/12/251083.3523.423.2810614,4190.74% 大買/鉅額交易
2023/12/221553.4611.83.443.33143.213,8581.03% 大買/鉅額交易
2023/12/212213.5413.503.4422012,9221.70% 大買/鉅額交易
2023/12/2013.33713.243.37-709,553-0.73%
2023/12/191633.1000.003.071638,2081.99% 大買/鉅額交易
2023/12/184453.1100.003.104457,9465.60% 大買/鉅額交易
2023/12/1587.82.9200.002.9287.87,3131.20%
2023/12/146.12.8700.002.876.17,1120.09%
2023/12/13852.8500.002.85856,9341.23%
2023/12/1212.9600.002.9816,1340.02%
2023/12/0800.001502.992.97-1505,930-2.53% 大賣/鉅額交易
2023/11/2900.0032.832.85-36,361-0.05%
2023/11/27102.8600.002.86106,4070.16%
2023/11/2100.000.32.872.87-0.36,214-0.01%
2023/11/0622.8700.002.8826,2160.03%
2023/11/0322.86502.902.86-486,152-0.78%
2023/11/02422.8700.002.88426,0280.70%
2023/11/01132.76112.752.7725,7990.03%
2023/10/301112.6800.002.671115,5012.02% 大買/鉅額交易
2023/10/261332.8812.892.841325,1152.58% 大買/鉅額交易
2023/10/25462.9917.52.982.9828.54,8680.59%
2023/10/1700.0023.183.18-24,843-0.04%
2023/10/1313.3000.003.3115,8800.02%
2023/10/0613.1100.003.4415,6800.02%
2023/10/0524.0700.004.0925,1730.04%
2023/10/0413.9000.003.9514,8120.02%
2023/09/270.53.9300.003.950.54,5830.01%
2023/09/200.13.9500.003.950.14,6270.00%
2023/09/01153.93153.933.9104,1730.00%
2023/08/2200.00603.913.91-603,893-1.54%
2023/08/2183.94103.933.92-23,871-0.05%
2023/08/1400.0033.943.93-33,777-0.08%
2023/08/1000.001004.003.99-1003,705-2.70%
2023/07/27154.1000.004.12153,6850.41%
2023/07/26204.1800.004.10203,6590.55%
2023/07/2034.1200.004.0533,1340.10%
2023/07/19734.1554.194.01682,9912.27%
2023/07/18154.045.14.014.039.92,4760.40%
2023/07/1700.0012.63.813.83-12.61,823-0.69%
2023/07/0500.0023.823.81-21,911-0.10%
2023/06/3063.8700.003.8561,8610.32%
2023/06/270.73.8900.003.850.71,7660.04%
2023/06/2100.005.53.833.83-5.51,514-0.36%
2023/05/2900.00603.823.83-602,043-2.94%
2023/05/16203.8000.003.80202,1350.94%
2023/05/05103.9000.003.91102,5230.40%
2023/05/0433.9000.003.9032,6870.11%
2023/05/02203.9000.003.88202,8780.69%
2023/04/26103.8400.003.82102,9060.34%
2023/04/2513.8600.003.8212,9600.03%
2023/04/1700.0013.973.97-13,089-0.03%
2023/04/14514.0314.064.01503,0891.62%
2023/04/1200.0012.93.953.96-12.92,968-0.43%
2023/04/1013.8900.003.8812,9710.03%
2023/04/0623.8800.003.8823,0230.07%
2023/03/15144.2300.004.22143,0810.45%
2023/03/0800.0014.254.26-12,999-0.03%
2023/03/0200.0024.164.16-23,051-0.07%
2023/02/2314.1200.004.1313,2430.03%
2023/02/2000.0024.274.24-23,287-0.06%
2023/02/170.84.2364.254.23-5.23,205-0.16%
2023/02/0900.0024.104.10-23,229-0.06%
2023/02/0800.00134.174.15-133,202-0.41%
2023/02/0700.000.94.144.16-0.93,211-0.03%
2023/02/062.84.1300.004.142.83,2260.09%
2023/02/03294.29344.254.18-53,199-0.16%
2023/02/0234.1114.054.1222,8860.07%
2023/02/0114.0754.044.02-42,732-0.15%
2023/01/3023.8500.003.9022,5530.08%
2023/01/0913.8913.853.8502,8060.00%
2022/12/2713.9000.003.8813,3290.03%
2022/12/2200.0023.933.94-23,298-0.06%
2022/12/0800.0024.074.07-23,337-0.06%
2022/12/0224.0544.024.05-23,013-0.07%
2022/11/2123.8900.003.8922,7500.07%
2022/10/1813.8800.003.8612,6360.04%
2022/10/1200.0063.583.66-62,121-0.28%
2022/10/0363.5000.003.4961,9990.30%
2022/09/2323.6300.003.6122,2320.09%
2022/08/2433.8100.003.7932,1280.14%
2022/08/1900.0063.833.84-62,087-0.29%
2022/08/1500.00503.813.78-502,019-2.48%
2022/08/10303.79103.733.79201,9771.01%
2022/08/0500.0043.583.57-41,948-0.21%
2022/08/0263.5800.003.5662,0520.29%
2022/07/2800.00513.613.59-512,107-2.42%
2022/07/2700.0093.623.60-92,106-0.43%
2022/07/2593.661033.663.66-942,110-4.45% 大賣/
2022/07/2212.63.6800.003.6612.62,1240.59%
2022/07/1400.001903.523.53-1902,229-8.52% 大賣/鉅額交易
2022/07/0800.002003.583.57-2002,272-8.80% 大賣/鉅額交易
2022/07/0623.5500.003.5222,2980.09%
2022/07/0523.5500.003.6022,2930.09%
2022/06/294.13.8600.003.854.12,2120.19%
2022/06/2800.002003.913.89-2002,275-8.79% 大賣/鉅額交易
2022/06/27403.89403.873.8902,2980.00%
2022/06/2400.00113.843.83-112,270-0.48%
2022/06/2330.53.851303.883.84-99.52,252-4.42% 大賣/
2022/06/2173.9023.903.8952,2140.23%
2022/06/1713.8500.003.8512,1980.05%
2022/06/0743.9600.003.9542,9140.14%
2022/06/0624.0700.004.0722,9580.07%
2022/05/3100.0024.054.05-23,158-0.06%
2022/05/3023.9800.004.0323,1980.06%
2022/05/2600.000.13.963.95-0.13,3690.00%
2022/05/13353.91303.903.9254,2980.12%
2022/05/1223.9013.913.8814,3410.02%
2022/05/1034.0300.004.0535,8530.05%
2022/05/0913.9000.003.9815,8760.02%
2022/05/0634.0700.004.0935,8160.05%
2022/04/2714.0614.084.1006,2350.00%
2022/04/2654.18804.184.16-756,256-1.20%
2022/04/25564.2100.004.20566,2850.89%
2022/04/2024.3700.004.3926,6270.03%
2022/04/1900.0054.394.37-56,706-0.07%
2022/04/1854.36194.364.35-146,948-0.20%
2022/04/12204.40204.404.4108,7410.00%
2022/04/0884.4000.004.4288,8050.09%
2022/04/0634.4500.004.4538,8090.03%
2022/03/31804.55704.574.51108,8390.11%
2022/03/2254.4300.004.4859,5330.05%
2022/03/16204.61204.644.64010,2840.00%
2022/03/15304.6100.004.633010,3140.29%
2022/03/14504.69104.654.654010,3210.39%
2022/03/1100.00404.624.65-4010,462-0.38%
2022/03/10624.59954.564.59-3310,931-0.30%
2022/03/09304.38324.374.41-210,759-0.02%
2022/03/0834.3514.354.31210,7150.02%
2022/03/072204.422204.394.40010,6710.00% 大買/大賣/
2022/03/0444.5094.524.50-510,577-0.05%
2022/03/03204.52224.524.51-210,546-0.02%
2022/03/02504.48504.444.51010,5210.00%
2022/03/01454.43404.464.43510,4650.05%
2022/02/251024.40804.444.392210,3750.21% 大買/
2022/02/24904.53804.474.401010,2900.10%
2022/02/23734.57304.614.574310,1080.43%
2022/02/21804.63804.624.6309,9930.00%
2022/02/18414.56404.604.5619,9120.01%
2022/02/1714.5800.004.5719,8360.01%
2022/02/16204.59204.644.5909,7740.00%
2022/02/15154.6100.004.55159,6970.15%
2022/02/1454.5574.564.57-29,631-0.02%
2022/02/11124.6200.004.60129,5970.13%
2022/02/10214.82105.264.69119,4110.12%
2022/02/0924.7100.004.7928,0700.02%
2022/01/2614.5364.534.53-58,732-0.06%
2022/01/2514.4900.004.5118,6960.01%
2022/01/2400.0014.504.55-18,630-0.01%
2022/01/21134.6954.624.6288,5120.09%
2022/01/2064.7800.004.8068,3430.07%
2022/01/1934.8000.004.8238,3320.04%
2022/01/1854.8600.004.8558,2590.06%
2022/01/1300.005.44.784.84-5.47,866-0.07%
2022/01/1000.0014.954.92-17,428-0.01%
2022/01/0700.0085.014.96-87,196-0.11%
2022/01/06134.88234.984.98-106,811-0.15%
2022/01/05104.8884.974.8726,2270.03%
2022/01/0454.7100.004.6855,6110.09%
2022/01/0300.000.14.654.64-0.15,5920.00%
2021/12/2454.6814.684.6745,4420.07%
2021/12/2344.75124.754.74-85,209-0.15%
2021/12/2100.0034.584.58-34,877-0.06%
2021/12/2000.0044.544.54-44,860-0.08%
2021/12/17104.6000.004.55104,8090.21%
2021/12/1694.6744.684.6754,7570.11%
2021/12/152654.7000.004.672654,7255.61% 大買/鉅額交易
2021/12/1434.7024.704.6814,6870.02%
2021/12/1325.84.8641.14.914.75-15.34,588-0.33%
2021/12/10254.62324.664.61-74,105-0.17%
2021/12/09224.69974.714.68-754,025-1.86%
2021/12/08104.5920.54.594.58-10.53,894-0.27%
2021/12/07194.64194.624.6003,8050.00%
2021/12/06834.763184.734.78-2353,543-6.63% 大賣/鉅額交易
2021/12/0164.2700.004.2963,0400.20%
2021/11/2400.001104.394.39-1104,202-2.62% 大賣/鉅額交易
2021/11/2300.0054.544.40-54,221-0.12%
2021/11/1900.000.84.664.72-0.84,242-0.02%
2021/11/1800.000.94.514.60-0.94,225-0.02%
2021/11/1600.00134.624.61-134,300-0.30%
2021/11/1134.3400.004.4434,5130.07%
2021/11/053604.78304.854.823304,7906.89% 大買/鉅額交易
2021/11/0424.4944.684.68-24,206-0.05%
2021/11/0300.0044.234.26-44,167-0.10%
2021/10/27504.0100.004.05504,5311.10%
2021/10/2500.0044.184.17-45,203-0.08%
2021/10/1214.2000.004.1816,2690.02%
2021/10/0834.2714.404.2926,3690.03%
2021/10/041504.1400.004.081508,0641.86% 大買/鉅額交易
2021/10/0100.0054.224.21-510,654-0.05%
2021/09/2314.4700.004.46114,4400.01%
2021/09/2234.4314.504.45214,5840.01%
2021/09/1624.5600.004.53214,7860.01%
2021/09/1444.5714.604.57315,0240.02%
2021/09/1034.5014.504.50216,1390.01%
2021/09/0934.4200.004.42316,2900.02%
2021/09/08104.40814.424.40-7116,796-0.42%
2021/09/07124.4254.494.40717,1550.04%
2021/09/0644.5500.004.51417,5330.02%
2021/09/03284.5800.004.532817,6530.16%
2021/09/0224.5400.004.53217,7330.01%
2021/09/0174.7100.004.66717,8000.04%
2021/08/311004.921004.894.89017,8140.00%
2021/08/3000.00564.854.85-5617,915-0.31%
2021/08/2500.00104.504.48-1019,118-0.05%
2021/08/2400.0064.464.44-619,533-0.03%
2021/08/19104.3034.304.29719,8920.04%
2021/08/18974.2044.434.459320,0100.46%
2021/08/16504.3100.004.385020,1710.25%
2021/08/1014.5600.004.58120,9020.00%
2021/08/09154.6100.004.621521,2130.07%
2021/08/060.24.6800.004.680.221,4370.00%
2021/08/051154.7654.704.7011021,8970.50% 大買/鉅額交易
2021/08/0484.8200.004.82822,4300.04%
2021/08/0214.8400.004.83123,2750.00%
2021/07/301004.8800.004.8410023,5660.42%
2021/07/282.14.7714.754.761.124,4780.00%
2021/07/2724.9000.004.87225,2080.01%
2021/07/2674.9900.004.96725,2110.03%
2021/07/23104.92104.904.94025,2240.00%
2021/07/2214.9084.914.85-725,251-0.03%
2021/07/2124.931204.964.88-11825,275-0.47% 大賣/鉅額交易
2021/07/20165.02105.014.99625,2570.02%
2021/07/19615.08625.065.04-125,1550.00%
2021/07/1665.1125.155.08425,1530.02%
2021/07/1500.00115.105.11-1125,135-0.04%
2021/07/1415.0100.004.99125,3480.00%
2021/07/1365.1715.255.07525,2240.02%
2021/07/12255.2400.005.252527,6750.09%
2021/07/09138.15.2645.195.05134.128,8570.46% 大買/鉅額交易
2021/07/084505.64215.845.2342930,4081.41% 大買/鉅額交易
2021/07/07135.5111.35.725.761.728,2700.01%
2021/07/06135.072144.975.24-20127,528-0.73% 大賣/鉅額交易
2021/07/051504.75154.774.7713526,0400.52% 大買/鉅額交易
2021/07/0224.9254.834.74-325,994-0.01%
2021/07/0144.7541.14.744.78-37.125,772-0.14%
2021/06/305.14.551.74.564.563.425,4230.01%
2021/06/29124.5210.14.594.531.925,4530.01%
2021/06/2814.6200.004.62125,4540.00%
2021/06/2574.7200.004.69725,3530.03%
2021/06/242004.6724.674.6719825,2780.78% 大買/鉅額交易
2021/06/2254.772.44.744.742.625,0190.01%
2021/06/1824.6824.704.67024,0110.00%
2021/06/1784.9000.004.74824,0110.03%
2021/06/1600.0018.14.854.90-18.123,576-0.08%
2021/06/1513.74.624.44.694.849.323,2810.04%
2021/06/110.94.5544.564.57-3.123,036-0.01%
2021/06/1000.0014.554.56-123,1790.00%
2021/06/0900.0010.74.574.54-10.723,340-0.05%
2021/06/0800.000.34.574.55-0.323,4640.00%
2021/06/0754.6015.24.604.54-10.223,746-0.04%
2021/06/049.94.75129.94.684.61-12023,782-0.50% 大賣/鉅額交易
2021/06/03104.8194.674.74123,6710.00%
2021/06/02154.6800.004.621522,8440.07%
2021/06/0114.4800.004.56122,5800.00%
2021/05/31114.4000.004.361122,3760.05%
2021/05/2774.4500.004.41722,2500.03%
2021/05/26254.3964.404.401922,1880.09%
2021/05/2134.38104.344.33-722,238-0.03%
2021/05/20124.4024.474.251022,3530.04%
2021/05/1924.6474.644.51-522,777-0.02%
2021/05/18114.46324.374.56-2122,861-0.09%
2021/05/17784.2428.54.214.1749.522,7100.22%
2021/05/14104.71434.634.63-3322,431-0.15%
2021/05/13284.62154.714.621322,1870.06%
2021/05/12554.78424.964.671321,8010.06%
2021/05/11415.41115.355.173021,1440.14%
2021/05/1000.0045.565.46-420,625-0.02%
2021/05/07555.6295.595.544620,4440.22%
2021/05/06155.8955.905.631020,2750.05%
2021/05/0565.31285.675.64-2219,616-0.11%
2021/05/0425.40585.425.33-5619,083-0.29%
2021/05/0300.002325.205.18-23218,435-1.26% 大賣/鉅額交易
2021/04/2900.0055.405.32-518,615-0.03%
2021/04/2745.4515.405.38318,7850.02%
2021/04/2600.00115.245.22-1118,839-0.06%
2021/04/2100.0074.734.80-718,840-0.04%
2021/04/20164.97154.664.70118,8500.01%
2021/04/1900.0025.175.17-218,879-0.01%
2021/04/1653.55.90585.905.74-4.518,879-0.02%
2021/04/1595.381035.515.63-9416,158-0.58% 大賣/
2021/04/142404.86468.35.005.12-228.314,658-1.56% 大買/大賣/鉅額交易
2021/04/13124.46424.564.66-3012,646-0.24%
2021/04/12324.2100.004.243212,3190.26%
2021/04/0800.00204.034.05-2012,161-0.16%
2021/04/0724.02244.024.02-2212,242-0.18%
2021/04/0614.0334.064.02-212,328-0.02%
2021/03/31324.2014.114.153112,6180.25%
2021/03/2900.0024.034.03-213,938-0.01%
2021/03/2500.0044.004.00-414,383-0.03%
2021/03/2324.0000.004.02214,6050.01%
2021/03/2243.93304.114.15-2614,706-0.18%
2021/03/19104.1500.004.201014,9660.07%
2021/03/1854.2000.004.16515,1200.03%
2021/03/17334.1700.004.173315,4310.21%
2021/03/1554.35104.354.38-515,475-0.03%
2021/03/1284.3000.004.31815,7170.05%
2021/03/11164.3300.004.351615,8960.10%
2021/03/1000.00704.344.21-7015,926-0.44%
2021/03/0954.0214.004.03415,4440.03%
2021/03/08234.0200.003.992315,5970.15%
2021/03/0500.0034.003.97-315,657-0.02%
2021/03/0433.9500.003.94315,7560.02%
2021/03/0323.8700.003.87216,3840.01%
2021/02/262124.0053.973.9320716,8261.23% 大買/鉅額交易
2021/02/2543.9893.983.98-517,018-0.03%
2021/02/2324.0264.054.01-417,189-0.02%
2021/02/22614.0174.004.005417,3240.31%
2021/02/191374.02514.064.008617,0960.50% 大買/
2021/02/18103.7600.003.871016,5040.06%
2021/02/1723.5700.003.52216,2080.01%
2021/02/0443.5000.003.51416,4890.02%
2021/02/0200.0023.533.52-216,590-0.01%
2021/01/2800.0023.593.56-219,782-0.01%
2021/01/27203.57513.523.58-3121,148-0.15%
2021/01/26303.4600.003.443022,0900.14%
2021/01/2543.43153.453.46-1123,096-0.05%
2021/01/2053.80553.833.76-5030,353-0.16%
2021/01/18403.762663.783.76-22635,663-0.63% 大賣/鉅額交易
2021/01/15113.81313.873.81-2036,472-0.05%
2021/01/1400.00203.873.88-2038,138-0.05%
2021/01/121054.08504.163.905541,3020.13% 大買/
2021/01/1100.000.13.903.93-0.142,6920.00%
2021/01/0833.8923.893.88144,7050.00%
2021/01/0753.9400.003.95547,6760.01%
2021/01/0613.8893.943.88-847,893-0.02%
2021/01/0514.00104.023.99-948,144-0.02%
2020/12/3184.1100.004.09848,8910.02%
2020/12/30124.1234.104.07948,7630.02%
2020/12/2934.0300.004.01348,8890.01%
2020/12/2854.1884.164.10-349,967-0.01%
2020/12/2524.2714.254.21149,7650.00%
2020/12/24964.31944.394.29249,4590.00%
2020/12/23854.0855.74.134.2029.348,3610.06%
2020/12/2113.8000.003.78149,1160.00%
2020/12/18503.90493.863.86149,3110.00%
2020/12/1700.00193.933.93-1949,813-0.04%
2020/12/15463.97473.973.97-151,1580.00%
2020/12/1413.9453.943.93-451,449-0.01%
2020/12/11124.0134.034.02951,9250.02%
2020/12/10154.15204.194.15-552,107-0.01%
2020/12/0934.2400.004.23352,6790.01%
2020/12/081344.251074.314.302753,2120.05% 大買/大賣/
2020/12/071934.281744.264.181953,4350.04% 大買/大賣/
2020/12/04234.4194.364.271453,6770.03%
2020/12/0384.4874.454.44154,2570.00%
2020/12/02224.5014.634.512154,7860.04%
2020/12/01514.62144.604.593754,8250.07%
2020/11/3000.0014.774.60-154,9810.00%
2020/11/27254.75254.804.68054,9670.00%
2020/11/2624.5300.004.50254,6480.00%
2020/11/25284.61204.614.50855,5560.01%
2020/11/24294.6144.584.572557,1850.04%
2020/11/2314.7644.914.76-357,094-0.01%
2020/11/20204.8300.004.842056,8990.04%
2020/11/19154.86204.884.86-557,167-0.01%
2020/11/1864.6124.604.56457,1400.01%
2020/11/17114.5544.634.53757,5910.01%
2020/11/16104.79104.664.69059,7160.00%
2020/11/1314.76474.474.76-4659,811-0.08%
2020/11/12634.4800.004.456360,0080.10%
2020/11/1154.9100.004.77560,2200.01%
2020/11/10315.0100.004.903160,1320.05%
2020/11/0924.9715.085.01159,9790.00%
2020/11/06544.96544.964.89059,7520.00%
2020/11/051525.121405.174.871258,6920.02% 大買/大賣/
2020/11/04824.79804.745.10256,6230.00%
2020/11/03834.73284.624.645555,0810.10%
2020/11/022324.91295.024.8320353,9320.38% 大買/鉅額交易
2020/10/30305.34985.385.14-6852,772-0.13%
2020/10/291805.162195.095.38-3951,393-0.08% 大買/大賣/
2020/10/284805.411995.465.1528149,2330.57% 大買/大賣/鉅額交易
2020/10/27934.90131.15.115.12-38.144,933-0.08% 大賣/
2020/10/262114.012134.224.66-243,4160.00% 大買/大賣/
2020/10/231404.361234.244.241739,2140.04% 大買/大賣/
2020/10/222394.8154.824.7123438,3590.61% 大買/鉅額交易
2020/10/211955.36795.395.2311636,5850.32% 大買/鉅額交易
2020/10/20775.91115.765.756633,9590.19%
2020/10/191956.761876.626.38833,2140.02% 大買/大賣/
2020/10/163107.172717.187.083931,4930.12% 大買/大賣/
2020/10/151756.562046.706.86-2929,394-0.10% 大買/大賣/
2020/10/14156.2000.006.241526,3260.06%
2020/10/13365.2100.005.683626,0130.14%
2020/10/1285.32385.305.17-3025,542-0.12%
2020/10/07116.3700.006.371124,5790.04%
2020/10/06287.25367.127.07-824,531-0.03%
2020/10/05877.73617.547.852624,1770.11%
2020/09/2918.7200.008.72122,9410.00%
2020/09/2800.0019.689.68-122,9440.00%
2020/09/25210.75110.7510.75122,9090.00%
2020/09/244813.133512.5211.901322,7600.06%
2020/09/231112.501012.5012.50121,5010.00%
2020/09/222511.08111.4011.402421,0290.11%
2020/09/213410.293010.2710.40420,3760.02%
2020/09/18279.2969.429.492119,5240.11%
2020/09/17258.08128.618.631318,7670.07%
2020/09/1667.64137.717.93-718,105-0.04%
2020/09/15126.78156.607.21-317,436-0.02%
2020/09/14116.7551.86.447.01-40.816,982-0.24%
2020/09/11356.80126.856.382316,2990.14%
2020/09/10436.3400.006.384315,5530.28%
2020/09/08295.51765.785.28-4714,530-0.32%
2020/09/07915.15275.255.266413,5730.47%
2020/09/0464.6944.504.79212,8040.02%
2020/09/0364.7200.004.80612,5100.05%
2020/09/02104.75194.934.87-912,127-0.07%
2020/09/01454.87174.804.822811,8680.24%
2020/08/31924.7014.804.859111,3770.80%
2020/08/28474.611384.684.44-9110,271-0.89% 大賣/
2020/08/2754.9300.004.9358,2740.06%
2020/08/2654.4900.004.4958,0860.06%
2020/08/25154.0924.094.09137,9520.16%
2020/08/21553.3900.003.39557,1210.77%
2020/08/201392.9963.003.091336,5992.02% 大買/鉅額交易
2020/08/1922.8100.002.8124,3450.05%
2020/08/1712.4712.352.3303,6830.00%
2020/08/0600.00852.512.50-853,201-2.66%
2020/07/0700.0022.452.45-23,041-0.07%
2020/06/2200.0012.672.66-13,476-0.03%
2020/06/1812.6600.002.6913,4510.03%
2020/06/1600.0052.572.59-53,655-0.14%
2020/06/1152.601502.532.52-1453,495-4.15% 大賣/鉅額交易
2020/05/1800.002002.622.52-2005,549-3.60% 大賣/鉅額交易
2020/05/0800.0062.352.36-66,057-0.10%
2020/04/2100.00632.512.42-638,560-0.74%
2020/04/2000.00802.502.50-808,829-0.91%
2020/04/1600.0032.502.51-38,965-0.03%
2020/04/15632.5800.002.53638,9580.70%
2020/04/0962.6900.002.6468,9270.07%
2020/03/31752.3612.362.33748,6960.85%
2020/03/0600.0013.303.32-19,611-0.01%
2020/03/0500.0013.383.34-19,575-0.01%
2020/03/0423.3613.333.3519,6000.01%
2020/03/0313.4300.003.4219,6000.01%
2020/03/02343.44273.413.4279,5200.07%
2020/02/2613.8013.713.7809,2330.00%
2020/02/19153.4000.003.40158,7090.17%
2020/02/17223.4000.003.41228,6810.25%
2020/02/1300.000.23.243.39-0.28,5630.00%
2020/02/10933.6700.003.70938,0761.15%
2020/02/0713.7333.693.70-27,900-0.03%
2020/02/062103.7523.673.792087,6042.74% 大買/鉅額交易
2020/02/051303.7453.703.761257,2211.73% 大買/鉅額交易
2020/02/0400.0013.433.47-16,701-0.01%
2020/02/0313.393073.253.38-3066,525-4.69% 大賣/鉅額交易
2020/01/313003.1500.003.323006,2084.83% 大買/鉅額交易
2020/01/1600.0013.213.22-15,246-0.02%
2020/01/1500.00963.283.22-965,162-1.86%
2020/01/1300.003003.303.29-3004,956-6.05% 大賣/鉅額交易
2020/01/1083.252003.233.17-1924,667-4.11% 大賣/鉅額交易
2019/12/3123.0092.892.98-74,523-0.15%
2019/12/2523.2900.003.2824,3750.05%
2019/12/24133.2500.003.24134,3260.30%
2019/12/2000.0013.313.25-14,096-0.02%
2019/12/1923.2600.003.2624,0120.05%
2019/12/1800.00213.233.21-213,891-0.54%
2019/12/1263.12203.163.12-143,214-0.44%
2019/12/101313.1700.003.201312,8164.65% 大買/鉅額交易
2019/12/093753.1000.003.093752,49715.01% 大買/鉅額交易
2019/12/061032.9100.002.901032,1454.80% 大買/鉅額交易
2019/07/2400.0022.352.36-2888-0.23%
2019/07/1900.0022.362.36-2899-0.22%
2018/12/0700.0032.542.52-3972-0.31%
2018/11/2832.4600.002.4639510.32%
2018/11/2100.0022.452.45-21,010-0.20%
2018/08/3122.6900.002.6821,1010.18%
2018/07/2300.00142.582.57-141,408-0.99%
2018/06/15102.6700.002.66101,6280.61%
2018/06/0762.9000.002.8661,5570.39%
2018/06/0500.0010.22.632.61-10.21,308-0.78%
2018/05/16102.6000.002.58101,3320.75%
2018/03/2600.0022.812.81-22,216-0.09%
2018/03/09202.8800.002.88202,2330.90%
2018/01/3000.0032.992.97-32,486-0.12%
2018/01/2933.0500.003.0232,4810.12%
2018/01/0200.0092.942.94-92,602-0.35%
泰金寶-DR 相關文章
泰金寶-DR 相關影音