鈺齊-KY (9802)-元大-路竹券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
77.6
漲跌
▼0.1
漲幅
-0.13%
成交量
544張
產業
上市運動休閒
283人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/16	0.1	76.89	0	0.00	77.70	0.1	1,171	0.01%
2026/06/05	0.2	79.20	0	0.00	79.00	0.2	1,181	0.01%
2026/06/04	0	0.00	2	81.25	80.40	-2	1,184	-0.17%
2026/06/03	1	79.80	0	0.00	79.70	1	1,184	0.08%
2026/06/02	1	79.80	0	0.00	80.50	1	1,177	0.08%
2026/05/29	0	73.40	0	0.00	73.60	0	1,136	0.00%
2026/05/27	0.3	73.53	0	0.00	73.40	0.3	1,072	0.03%
2026/05/25	0.3	73.52	0	0.00	73.80	0.3	1,071	0.03%
2026/05/22	0	75.30	0	0.00	75.10	0	1,062	0.00%
2026/05/21	0	0.00	0.5	75.90	75.40	-0.5	1,069	-0.05%
2026/05/15	0.5	76.12	0	0.00	75.50	0.5	1,084	0.04%
2026/05/14	0.3	77.81	0	0.00	77.00	0.3	1,087	0.03%
2026/05/11	0.5	83.80	0	0.00	83.10	0.5	1,107	0.05%
2026/05/04	0	0.00	1	78.70	80.30	-1	1,129	-0.09%
2026/04/30	2.1	77.40	1	77.50	77.50	1.1	1,125	0.10%
2026/04/29	0	0.00	1	76.20	77.30	-1	1,120	-0.09%
2026/04/28	0	0.00	1	74.90	75.20	-1	1,126	-0.09%
2026/04/27	0.1	72.60	0	0.00	73.90	0.1	1,137	0.01%
2026/04/24	1.1	73.80	0	0.00	74.30	1.1	1,131	0.10%
2026/04/23	0.3	75.04	0	0.00	75.70	0.3	1,118	0.03%
2026/04/22	1.1	76.52	0	0.00	77.20	1.1	1,091	0.10%
2026/04/17	0.1	79.13	0	0.00	78.70	0.1	1,080	0.01%
2026/04/16	1	79.30	0	0.00	81.00	1	1,068	0.09%
2026/04/09	0.2	75.58	0	0.00	75.70	0.2	1,050	0.02%
2026/04/07	0.2	75.60	0	0.00	75.60	0.2	1,066	0.02%
2026/04/02	0.2	76.92	0	0.00	76.80	0.2	1,061	0.02%
2026/03/31	0.4	77.70	0	0.00	77.20	0.4	1,041	0.03%
2026/03/30	0.1	78.70	0	0.00	78.60	0.1	1,048	0.01%
2026/03/26	0.4	79.68	0	0.00	79.90	0.4	1,034	0.03%
2026/03/25	0.2	79.76	0	0.00	80.30	0.2	1,024	0.02%
2026/03/23	0	79.10	0	0.00	80.30	0	1,006	0.00%
2026/03/20	0.1	79.75	0	0.00	80.80	0.1	995	0.01%
2026/03/19	0.4	81.73	0	0.00	80.70	0.4	986	0.04%
2026/03/17	0.1	82.90	0	0.00	83.40	0.1	970	0.01%
2026/03/12	0.1	85.20	0	0.00	86.00	0.1	980	0.01%
2026/03/09	0.2	86.26	0	0.00	86.50	0.2	972	0.02%
2026/03/06	0.1	89.90	0	0.00	90.10	0.1	985	0.01%
2026/03/05	0.1	90.90	0	0.00	90.70	0.1	1,018	0.01%
2026/03/04	0.1	91.20	0	0.00	90.70	0.1	1,070	0.01%
2026/02/03	0.2	93.55	0	0.00	93.20	0.2	1,495	0.01%
2026/01/30	0.1	95.00	0	0.00	94.60	0.1	1,502	0.01%
2026/01/27	0	0.00	1	96.10	96.30	-1	1,501	-0.07%
2026/01/26	2.1	95.41	0	0.00	95.80	2.1	1,495	0.14%
2026/01/23	0.1	97.35	0	0.00	97.00	0.1	1,511	0.01%
2026/01/21	0.2	97.79	0	0.00	97.30	0.2	1,587	0.01%
2026/01/20	0.2	99.14	0	0.00	98.80	0.2	1,603	0.01%
2026/01/19	0	99.80	0	0.00	99.70	0	1,591	0.00%
2026/01/15	2	101.00	2	101.50	101.00	0	1,598	0.00%
2026/01/14	1	102.50	0	0.00	102.50	1	1,610	0.06%
2026/01/05	0	0.00	1	100.00	100.00	-1	1,662	-0.06%
2026/01/02	1	102.50	0	0.00	102.00	1	1,659	0.06%
2025/12/23	0	0.00	1	103.50	104.50	-1	1,716	-0.06%
2025/12/05	1	114.50	1	114.00	115.00	0	1,770	0.00%
2025/12/04	1	115.50	1	115.00	115.00	0	1,766	0.00%
2025/11/27	0	0.00	1	114.00	113.00	-1	1,747	-0.06%
2025/11/26	0	0.00	1	115.00	114.50	-1	1,694	-0.06%
2025/11/17	0	0.00	0.2	110.50	113.00	-0.2	1,488	-0.01%
2025/11/13	0.1	111.00	3	106.50	111.00	-2.9	1,350	-0.21%
2025/11/03	0.1	95.85	0	0.00	96.50	0.1	1,255	0.00%
2025/10/30	0.2	96.43	0	0.00	95.00	0.2	1,233	0.02%
2025/10/29	0.3	98.05	0	0.00	98.60	0.3	1,196	0.02%
2025/10/28	0.1	99.30	0	0.00	99.40	0.1	1,181	0.01%
2025/10/27	3	100.50	0	0.00	100.50	3	1,128	0.27%
2025/10/07	0.1	104.00	0	0.00	102.50	0.1	1,068	0.01%
2025/10/03	0	0.00	2	105.75	104.50	-2	1,066	-0.19%
2025/10/02	0	0.00	2	103.50	103.50	-2	1,043	-0.19%
2025/09/30	2	99.10	2	102.00	99.90	0	1,039	0.00%
2025/09/26	2.2	99.03	0	0.00	99.50	2.2	1,061	0.20%
2025/09/25	0.1	101.00	0	0.00	100.50	0.1	1,070	0.01%
2025/09/15	0	101.25	0	0.00	101.00	0	1,251	0.00%
2025/09/11	0.1	101.77	0	0.00	101.50	0.1	1,277	0.01%
2025/09/10	1	103.00	0	0.00	103.50	1	1,278	0.08%
2025/09/09	2.3	104.03	0	0.00	104.50	2.3	1,269	0.18%
2025/09/04	0	0.00	0	111.00	111.00	0	1,356	0.00%
2025/09/02	0.2	103.25	0	0.00	103.00	0.2	1,407	0.01%
2025/09/01	0.1	104.83	0	0.00	104.50	0.1	1,461	0.01%
2025/08/28	0.1	107.00	0	0.00	106.50	0.1	1,492	0.01%
2025/08/27	0	107.50	0	0.00	107.50	0	1,488	0.00%
2025/08/22	0.1	108.50	0	0.00	107.50	0.1	1,521	0.01%
2025/08/19	0	0.00	2	108.00	109.00	-2	1,609	-0.12%
2025/08/18	0.2	110.50	0	0.00	110.50	0.2	1,600	0.01%
2025/08/15	0.3	115.00	0.2	114.00	114.50	0.1	1,583	0.01%
2025/08/14	1	114.50	0	0.00	114.00	1	1,571	0.06%
2025/08/13	0	0.00	2	110.00	109.50	-2	1,533	-0.13%
2025/08/12	1	107.50	2	109.25	108.50	-1	1,532	-0.07%
2025/08/08	1	107.00	0.5	106.25	107.00	0.5	1,541	0.03%
2025/07/30	0	0.00	1	102.50	103.00	-1	1,718	-0.06%
2025/07/29	4.1	100.45	0	0.00	100.50	4.1	1,736	0.23%
2025/07/23	1	110.00	0	0.00	111.00	1	1,788	0.06%
2025/07/22	0.1	107.00	0	0.00	105.50	0.1	1,781	0.00%
2025/07/21	0.1	108.50	0	0.00	107.50	0.1	1,788	0.01%
2025/07/17	0.2	107.67	0	0.00	107.50	0.2	1,832	0.01%
2025/07/09	0	0.00	1	110.50	110.50	-1	1,888	-0.05%
2025/07/08	2.1	111.49	0	0.00	111.50	2.1	1,921	0.11%
2025/07/07	1	109.50	1	114.50	114.00	0	1,978	0.00%
2025/07/04	3.1	115.51	2	116.00	115.00	1.1	1,953	0.05%
2025/07/03	2	117.00	3	117.50	116.00	-1	1,926	-0.05%
2025/07/02	0	0.00	1	109.00	110.00	-1	1,795	-0.06%
2025/06/30	0.2	104.67	0	0.00	104.50	0.2	1,750	0.01%
2025/06/26	1	107.50	0	0.00	107.50	1	1,773	0.06%
2025/06/19	0.1	109.00	0	0.00	109.00	0.1	1,734	0.01%