統一實 (9907)-元大-路竹券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.30
漲跌
▲0.20
漲幅
+1.32%
成交量
2,451張
產業
上市其他類股▲0.41%
270人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	15.25	15.30	-1	2,318	-0.04%
2024/05/14	5	15.00	0	0.00	15.00	5	2,298	0.22%
2024/05/07	3	15.00	0	0.00	15.05	3	2,295	0.13%
2024/04/30	0	0.00	1	14.95	14.95	-1	2,218	-0.05%
2024/04/29	0	0.00	2	14.95	14.95	-2	2,219	-0.09%
2024/04/25	1	14.70	0	0.00	14.65	1	2,206	0.05%
2024/04/15	0	0.00	40	14.60	14.50	-40	2,155	-1.86%
2024/04/10	1	14.50	0	0.00	14.50	1	2,125	0.05%
2024/04/09	1	14.60	0	0.00	14.60	1	2,116	0.05%
2024/04/08	0.1	14.35	0	0.00	14.30	0.1	2,109	0.00%
2024/04/03	0	0.00	7	14.35	14.35	-7	2,092	-0.33%
2024/03/29	1	14.25	0	0.00	14.30	1	2,063	0.05%
2024/03/20	21	14.58	0	0.00	14.85	21	1,883	1.12%
2024/03/19	0.1	14.30	0	0.00	14.25	0.1	1,715	0.00%
2024/03/14	0	0.00	6	14.15	14.20	-6	1,572	-0.38%
2024/03/13	1	14.25	1	14.20	14.25	0	1,522	0.00%
2024/03/12	0	0.00	10	14.50	14.55	-10	1,472	-0.68%
2024/03/11	2	14.50	0	0.00	14.55	2	1,463	0.14%
2024/03/08	1	14.40	4	14.48	14.50	-3	1,460	-0.21%
2024/03/07	0.2	14.77	4	14.65	14.60	-3.9	1,414	-0.27%
2024/02/26	0	0.00	1	15.70	15.70	-1	1,214	-0.08%
2024/02/23	1	15.75	0	0.00	15.75	1	1,209	0.08%
2024/02/22	1	15.90	0	0.00	15.80	1	1,211	0.08%
2024/02/21	0	0.00	1	15.80	15.90	-1	1,202	-0.08%
2024/02/20	1	15.75	0	0.00	15.70	1	1,192	0.08%
2024/01/25	0.1	15.30	0	0.00	15.25	0.1	1,120	0.00%
2024/01/23	1	15.10	0	0.00	15.20	1	1,101	0.09%
2024/01/18	0.1	15.20	0	0.00	15.10	0.1	1,070	0.01%
2024/01/17	2	15.33	0	0.00	15.30	2	1,067	0.19%
2024/01/16	1.1	15.62	0	0.00	15.55	1.1	1,032	0.11%
2024/01/15	20.1	15.85	0	0.00	15.85	20.1	1,020	1.97%
2024/01/11	1.5	15.87	0	0.00	15.80	1.5	1,080	0.13%
2024/01/10	1	15.80	0	0.00	15.70	1	1,097	0.09%
2024/01/02	1	16.10	0	0.00	16.15	1	1,122	0.09%
2023/12/25	0.3	16.20	0	0.00	16.10	0.3	1,098	0.03%
2023/12/19	1	16.00	0	0.00	16.05	1	1,109	0.09%
2023/12/15	2	16.30	0	0.00	16.35	2	1,095	0.18%
2023/12/08	0	0.00	1	16.05	16.10	-1	1,080	-0.09%
2023/12/04	1	16.25	0	0.00	16.25	1	1,108	0.09%
2023/11/28	1	16.25	0	0.00	16.25	1	1,083	0.09%
2023/11/22	1	16.20	3	16.15	16.15	-2	1,095	-0.18%
2023/11/20	0	0.00	0.1	16.05	16.05	-0.1	1,095	-0.01%
2023/11/09	5	15.65	0	0.00	15.75	5	1,257	0.40%
2023/10/30	1	15.70	0	0.00	15.75	1	1,464	0.07%
2023/10/26	0.1	15.85	0	0.00	15.80	0.1	1,506	0.00%
2023/10/19	0	0.00	5	15.85	15.80	-5	1,567	-0.32%
2023/10/16	1	16.05	0	0.00	16.10	1	1,579	0.06%
2023/10/12	5	16.57	0	0.00	16.50	5	1,635	0.31%
2023/10/05	0.1	16.50	2	16.50	16.50	-1.9	1,724	-0.11%
2023/10/04	5	16.55	0	0.00	16.45	5	1,755	0.28%
2023/09/28	0.1	16.55	3	16.45	16.50	-2.9	2,085	-0.14%
2023/09/22	0.1	16.65	0	0.00	16.55	0.1	2,570	0.00%
2023/09/14	5	16.77	0	0.00	16.75	5	2,792	0.18%
2023/09/08	1	16.80	0	0.00	16.85	1	2,976	0.03%
2023/09/06	1	17.05	0	0.00	17.15	1	3,009	0.03%
2023/08/29	0	0.00	4	17.05	17.15	-4	3,201	-0.12%
2023/08/16	1	16.55	0	0.00	16.60	1	3,296	0.03%
2023/08/15	0	0.00	1	16.75	16.75	-1	3,355	-0.03%
2023/08/14	2	16.55	0	0.00	16.65	2	3,408	0.06%
2023/08/10	0.1	17.10	0	0.00	17.05	0.1	3,453	0.00%
2023/08/09	0.5	17.35	0	0.00	17.25	0.5	3,499	0.01%
2023/07/27	1	18.00	0	0.00	18.05	1	4,082	0.02%
2023/07/26	1	17.80	1	17.90	17.90	0	4,114	0.00%
2023/07/18	0	0.00	1	17.95	17.85	-1	4,411	-0.02%
2023/07/13	1	18.30	0	0.00	18.10	1	4,483	0.02%
2023/07/11	2	17.70	0	0.00	17.70	2	4,558	0.04%
2023/07/06	4	18.25	0	0.00	18.15	4	4,805	0.08%
2023/07/05	21	19.88	6	19.90	19.90	15	4,640	0.32%
2023/07/03	5	19.95	0	0.00	19.95	5	4,426	0.11%
2023/06/29	2	19.80	0	0.00	19.75	2	4,354	0.05%
2023/06/19	2	19.75	0	0.00	19.70	2	4,300	0.05%
2023/06/16	25	19.73	0	0.00	19.70	25	4,342	0.58%
2023/06/13	0	0.00	5	19.35	19.45	-5	4,327	-0.12%
2023/06/09	0	0.00	1	19.70	19.70	-1	4,345	-0.02%
2023/06/08	10	19.80	0	0.00	19.75	10	4,406	0.23%
2023/06/02	1	19.25	0	0.00	19.25	1	5,049	0.02%
2023/06/01	0	0.00	2	19.40	19.35	-2	5,091	-0.04%
2023/05/30	2	19.25	0	0.00	19.15	2	5,156	0.04%
2023/05/23	0.1	19.50	0	0.00	19.55	0.1	5,024	0.00%
2023/05/22	0	0.00	8	19.60	19.45	-8	5,017	-0.16%
2023/05/17	1	19.50	0	0.00	19.45	1	4,892	0.02%
2023/05/15	5	18.65	0	0.00	19.00	5	4,789	0.10%
2023/05/12	2.1	18.68	0	0.00	18.65	2.1	4,730	0.04%
2023/05/11	6.2	19.27	0	0.00	18.85	6.2	4,605	0.13%
2023/05/10	2	20.43	3	20.25	20.55	-1	4,225	-0.02%
2023/05/09	2.1	20.35	0	0.00	20.30	2.1	4,202	0.05%
2023/05/04	10	20.60	0	0.00	20.55	10	4,172	0.24%
2023/05/02	0	0.00	5	20.93	20.85	-5	4,166	-0.12%
2023/04/27	3.1	20.60	6	20.55	20.55	-3	4,111	-0.07%
2023/04/24	0.1	20.75	1	20.70	20.80	-1	3,955	-0.02%
2023/04/19	0	0.00	1	20.40	20.35	-1	3,723	-0.03%
2023/04/18	0	20.65	1	20.50	20.35	-1	3,695	-0.03%
2023/04/14	2	20.20	0	0.00	20.35	2	3,577	0.06%
2023/04/13	2	20.53	1.2	20.12	20.30	0.8	3,514	0.02%
2023/04/12	2	19.95	1	19.90	19.90	1	3,291	0.03%
2023/04/11	0	0.00	18	19.50	19.55	-18	3,256	-0.55%
2023/04/07	0.1	19.40	0	0.00	19.45	0.1	3,166	0.00%
2023/03/27	4.1	19.30	0	0.00	19.15	4.1	2,996	0.14%
2023/03/22	4.1	18.98	0	0.00	18.95	4.1	2,976	0.14%
2023/03/21	0	18.95	0	0.00	18.95	0	3,022	0.00%
2023/03/16	3	18.50	23	18.41	18.45	-20	3,170	-0.63%
2023/03/14	0	0.00	6.1	18.86	18.85	-6.1	3,103	-0.20%
2023/03/13	5	18.90	0	0.00	18.85	5	3,121	0.16%
2023/03/10	10	18.90	1	18.95	18.85	9	3,124	0.29%
2023/03/09	3.2	19.37	1	19.20	19.25	2.2	3,081	0.07%
2023/03/08	9	19.53	0	0.00	19.75	9	2,972	0.30%
2023/03/07	1	18.85	1	19.10	18.85	0	2,634	0.00%
2023/03/06	23	18.70	0	0.00	18.65	23	2,537	0.91%
2023/03/02	0	17.90	0	0.00	17.95	0	2,412	0.00%
2023/02/22	2	17.33	0	0.00	17.40	2	2,380	0.08%
2023/02/17	0	17.55	0	0.00	17.45	0	2,495	0.00%
2023/02/16	1	17.30	0	0.00	17.35	1	2,586	0.04%
2023/02/15	0	0.00	30	17.41	17.40	-30	2,703	-1.11%
2023/02/13	1	17.40	0	0.00	17.40	1	2,857	0.03%
2023/02/03	0	18.00	0	0.00	18.00	0	2,936	0.00%
2023/02/02	0	17.95	1	17.95	18.00	-1	2,939	-0.03%
2023/02/01	0.1	17.75	1	17.70	17.75	-1	2,921	-0.03%
2023/01/16	0	0.00	6	17.25	17.10	-6	2,927	-0.20%
2023/01/13	0	0.00	1	17.20	17.25	-1	2,980	-0.03%
2023/01/11	0	17.30	0	0.00	17.25	0	3,101	0.00%
2023/01/10	0.1	17.21	5	17.15	17.15	-5	3,115	-0.16%
2022/12/27	4	16.90	0	0.00	16.90	4	3,405	0.12%
2022/12/13	2	16.85	0	0.00	16.85	2	3,920	0.05%
2022/12/12	7.1	16.95	3	17.10	16.85	4.1	3,892	0.11%
2022/12/09	1	18.35	0	0.00	18.20	1	3,772	0.03%
2022/12/06	0.2	17.98	0	0.00	17.95	0.2	3,875	0.01%
2022/12/05	1	18.40	1	18.30	18.20	0	4,070	0.00%
2022/12/02	0	0.00	1	18.10	18.10	-1	4,205	-0.02%
2022/12/01	0	0.00	2	17.80	17.55	-2	4,168	-0.05%
2022/11/30	2	17.55	10	17.40	17.65	-8	4,174	-0.19%
2022/11/25	0	0.00	3	17.20	17.20	-3	4,288	-0.07%
2022/11/24	1	17.10	0	0.00	17.15	1	4,467	0.02%
2022/11/21	0	0.00	1	17.15	17.15	-1	4,758	-0.02%
2022/11/18	11	17.21	0	0.00	17.05	11	4,824	0.23%
2022/11/17	0	0.00	20.1	17.25	17.30	-20.1	4,965	-0.40%
2022/11/16	1	17.35	0	0.00	17.00	1	5,004	0.02%
2022/11/15	1	17.25	0	0.00	17.25	1	5,083	0.02%
2022/11/14	0	0.00	11	17.41	17.50	-11	5,200	-0.21%
2022/11/11	11	16.87	0	16.70	16.75	11	5,407	0.20%
2022/11/10	20	17.05	0	0.00	16.95	20	5,708	0.35%
2022/11/09	0	0.00	2	17.23	17.25	-2	6,237	-0.03%
2022/11/08	0	0.00	3	16.95	16.90	-3	6,379	-0.05%
2022/11/07	2	16.73	0	0.00	16.75	2	6,623	0.03%
2022/10/24	0	0.00	5	17.10	16.90	-5	8,693	-0.06%
2022/10/20	5	17.05	0	0.00	17.40	5	8,771	0.06%
2022/10/13	2	16.78	52	16.80	16.50	-50	8,687	-0.58%
2022/10/12	0	0.00	23	17.37	17.25	-23	8,630	-0.27%
2022/10/07	0	0.00	1	18.15	18.10	-1	8,596	-0.01%
2022/10/05	2	18.20	0	0.00	18.15	2	8,583	0.02%
2022/10/04	1	17.80	1	17.95	17.95	0	8,563	0.00%
2022/09/30	1.1	18.05	0	0.00	18.05	1.1	8,511	0.01%
2022/09/28	1	17.80	0	0.00	17.65	1	8,452	0.01%
2022/09/20	2	20.00	0	0.00	20.10	2	8,359	0.02%
2022/09/14	0	0.00	2	20.50	20.35	-2	8,359	-0.02%
2022/09/13	1.1	20.40	12	20.40	20.50	-10.9	8,378	-0.13%
2022/09/12	3	20.92	0	0.00	20.15	3	8,328	0.04%
2022/09/08	2	20.55	3	20.72	20.85	-1	8,159	-0.01%
2022/09/06	0	0.00	1	19.60	19.65	-1	7,953	-0.01%
2022/09/05	11	20.00	4	20.16	19.85	7	7,901	0.09%
2022/09/01	15	20.25	1	20.15	20.35	14	7,827	0.18%
2022/08/31	99	20.81	37	20.32	20.30	62	7,768	0.80%
2022/08/30	0	0.00	2	20.60	20.55	-2	7,617	-0.03%
2022/08/29	1	20.00	2	20.05	20.05	-1	7,468	-0.01%
2022/08/26	1	20.70	1	20.40	20.30	0	7,403	0.00%
2022/08/25	1	20.30	0.1	20.30	20.40	0.9	7,312	0.01%
2022/08/24	1	20.60	3	20.42	20.45	-2	7,263	-0.03%
2022/08/18	0	0.00	2	20.35	20.50	-2	6,798	-0.03%
2022/08/17	1	20.25	0	0.00	20.15	1	6,510	0.02%
2022/08/16	6	20.20	3	19.62	20.30	3	6,119	0.05%
2022/08/11	2	19.20	3	19.42	19.40	-1	5,173	-0.02%
2022/08/10	18	18.62	17	18.81	19.00	1	4,657	0.02%
2022/08/09	0	0.00	9	16.99	17.85	-9	3,887	-0.23%
2022/08/08	4	16.03	1	16.15	16.25	3	3,447	0.09%
2022/08/05	0	0.00	1.8	16.28	16.25	-1.8	3,470	-0.05%
2022/08/03	1	16.00	4	16.15	16.00	-3	3,604	-0.08%
2022/08/01	2.1	16.48	11	16.42	16.45	-9	3,600	-0.25%
2022/07/29	2	16.25	1	16.45	16.40	1	3,556	0.03%
2022/07/27	0	0.00	3	15.82	15.90	-3	3,459	-0.09%
2022/07/26	0	15.34	0	0.00	15.40	0	3,385	0.00%
2022/07/22	0	0.00	25	15.00	15.00	-25	3,371	-0.74%
2022/07/21	0.1	15.00	6	14.90	15.00	-5.9	3,416	-0.17%
2022/07/20	1.1	14.96	0	0.00	14.80	1.1	3,457	0.03%
2022/07/19	1	14.75	1	14.65	14.75	0	3,462	0.00%
2022/07/18	2	14.50	2	14.45	14.50	0	3,465	0.00%
2022/07/13	0.1	14.30	0	0.00	14.25	0.1	3,500	0.00%
2022/07/11	0.1	14.55	0	0.00	14.45	0.1	3,591	0.00%
2022/07/08	2.1	14.60	12	14.60	14.60	-9.9	3,724	-0.27%
2022/07/07	0	0.00	1	14.40	14.40	-1	3,766	-0.03%
2022/07/05	2	14.20	0	0.00	14.35	2	3,953	0.05%
2022/07/04	0.1	14.40	0	0.00	14.20	0.1	4,063	0.00%
2022/06/30	0.1	14.65	0	0.00	14.60	0.1	4,142	0.00%
2022/06/29	2.1	15.75	5	15.75	15.65	-2.9	4,099	-0.07%
2022/06/28	2	15.80	0	0.00	15.80	2	4,174	0.05%
2022/06/27	5	15.75	0	0.00	15.80	5	4,335	0.12%
2022/06/21	27	16.00	0	0.00	16.10	27	4,841	0.56%
2022/06/17	0	0.00	1	16.40	16.55	-1	5,169	-0.02%
2022/06/09	1	16.55	1	16.60	16.55	0	6,457	0.00%
2022/06/06	0	0.00	2	16.10	16.15	-2	6,655	-0.03%
2022/06/02	1	16.10	0	0.00	16.00	1	6,847	0.01%
2022/05/31	1	16.20	0	0.00	16.25	1	6,868	0.01%
2022/05/30	3	16.37	4	16.35	16.30	-1	6,863	-0.01%
2022/05/27	1	16.35	0	0.00	16.25	1	6,857	0.01%
2022/05/26	1	16.25	0	0.00	16.20	1	6,861	0.01%
2022/05/25	1	16.15	0	0.00	16.10	1	6,866	0.01%
2022/05/16	0	0.00	32	16.00	16.00	-32	6,891	-0.46%
2022/05/12	32	15.60	0	0.00	15.55	32	6,846	0.47%
2022/05/11	0	0.00	32	16.00	15.95	-32	6,779	-0.47%
2022/05/09	32	15.55	1	15.30	15.30	31	6,660	0.47%
2022/05/06	0.1	15.90	0	0.00	15.85	0.1	6,593	0.00%
2022/04/29	0	0.00	2	15.85	15.85	-2	6,561	-0.03%
2022/04/25	0	0.00	2	16.20	16.25	-2	6,488	-0.03%
2022/04/22	0	0.00	6	16.40	16.50	-6	6,494	-0.09%
2022/04/21	2	16.70	0	0.00	16.70	2	6,513	0.03%
2022/04/20	17	16.76	1	16.75	16.75	16	6,548	0.24%
2022/04/19	0.1	16.65	0	0.00	16.65	0.1	6,567	0.00%
2022/04/18	6	16.77	2	16.80	16.55	4	6,673	0.06%
2022/04/15	1	17.05	1	17.25	17.10	0	6,600	0.00%
2022/04/14	1	17.10	0	0.00	17.05	1	6,579	0.02%
2022/04/13	1.1	17.47	0	0.00	17.35	1.1	6,436	0.02%
2022/04/12	1.1	17.73	0	0.00	17.35	1.1	6,403	0.02%
2022/04/11	5	17.91	8	17.65	17.75	-3	6,252	-0.05%
2022/04/08	1.3	18.20	0	0.00	17.95	1.3	6,200	0.02%
2022/04/07	0	0.00	1	17.75	17.70	-1	6,124	-0.02%
2022/04/01	10	18.15	3	18.12	18.15	7	6,078	0.12%
2022/03/31	2	18.10	4	18.08	18.05	-2	6,045	-0.03%
2022/03/30	1	17.75	0	0.00	17.70	1	5,898	0.02%
2022/03/29	5	18.00	6	18.17	17.95	-1	5,706	-0.02%
2022/03/28	1	17.90	2.4	17.98	18.00	-1.4	5,544	-0.03%
2022/03/25	1	17.75	7	17.51	17.70	-6	5,398	-0.11%
2022/03/24	5	17.18	7	17.14	17.25	-2	5,235	-0.04%
2022/03/23	8	17.09	10	17.08	17.10	-2	5,157	-0.04%
2022/03/22	10	17.31	10	17.20	17.40	0	4,999	0.00%
2022/03/21	2	16.60	0	0.00	16.70	2	4,802	0.04%
2022/03/18	0	0.00	1	16.60	16.45	-1	4,723	-0.02%
2022/03/17	8	16.56	0	0.00	16.65	8	4,631	0.17%
2022/03/16	0	0.00	5	16.42	16.35	-5	4,397	-0.11%
2022/03/15	8	16.34	18	16.37	16.30	-10	4,138	-0.24%
2022/03/14	1	15.95	2.7	16.04	16.05	-1.7	3,765	-0.05%
2022/03/11	1	15.75	1	15.55	15.50	0	3,467	0.00%
2022/03/10	1	15.30	6	15.25	15.25	-5	3,319	-0.15%
2022/03/08	1	15.20	1	15.10	14.90	0	3,174	0.00%
2022/03/07	2	14.50	0	0.00	14.40	2	2,975	0.07%
2022/03/04	0	0.00	0.1	14.90	14.90	-0.1	2,938	0.00%
2022/03/02	0	0.00	1	14.75	14.75	-1	2,926	-0.03%
2022/03/01	1	14.70	0	0.00	14.75	1	2,921	0.03%
2022/02/22	17	14.92	0	0.00	14.90	17	2,867	0.59%
2022/02/21	0	0.00	0.1	15.15	15.10	-0.1	2,824	0.00%
2022/02/14	0	0.00	2	14.35	14.35	-2	2,677	-0.07%
2022/02/11	0	14.65	0	0.00	14.55	0	2,691	0.00%
2022/02/07	0.1	14.20	0	0.00	14.40	0.1	2,680	0.00%
2022/01/24	0	14.15	0	0.00	14.10	0	2,621	0.00%
2022/01/21	0	0.00	1	14.25	14.25	-1	2,610	-0.04%
2022/01/12	1.1	14.65	10	14.70	14.70	-8.9	2,337	-0.38%
2022/01/04	0	0.00	1	14.20	14.15	-1	2,098	-0.05%
2022/01/03	0	0.00	31	14.28	14.30	-31	2,080	-1.49%
2021/12/29	5	14.40	0	0.00	14.45	5	2,011	0.25%
2021/12/28	0	0.00	3	14.20	14.15	-3	1,953	-0.15%
2021/12/22	2	14.00	0	0.00	13.95	2	1,953	0.10%
2021/12/21	29	14.05	0	0.00	14.00	29	1,957	1.48%
2021/12/20	2	14.08	0	0.00	14.05	2	1,960	0.10%
2021/12/16	0	0.00	1	13.70	13.60	-1	1,833	-0.05%
2021/12/13	0	0.00	10	13.40	13.40	-10	1,683	-0.59%
2021/12/10	3	13.15	0	0.00	13.20	3	1,623	0.18%
2021/12/09	10	13.15	0	0.00	13.15	10	1,636	0.61%
2021/11/25	1	13.40	0	0.00	13.35	1	1,741	0.06%
2021/11/23	0	0.00	2	13.15	13.15	-2	1,726	-0.12%
2021/11/16	0	0.00	9	13.42	13.30	-9	1,821	-0.49%
2021/11/15	1	13.45	1	13.65	13.50	0	1,833	0.00%
2021/11/11	1	13.50	25	13.45	13.40	-24	1,907	-1.26%
2021/11/10	32	13.55	0	0.00	13.50	32	1,912	1.67%
2021/11/05	1	13.20	2	13.25	13.30	-1	1,908	-0.05%
2021/11/03	0.1	13.10	0	0.00	13.20	0.1	1,935	0.01%
2021/11/02	1	13.00	0	0.00	13.00	1	1,948	0.05%
2021/10/29	1	12.95	0	0.00	13.00	1	1,952	0.05%
2021/10/26	0	0.00	10	13.27	13.25	-10	1,982	-0.50%
2021/10/25	10	13.40	0	0.00	13.40	10	1,997	0.50%
2021/10/20	0	0.00	3	13.50	13.50	-3	2,095	-0.14%
2021/10/15	3	13.50	0	0.00	13.50	3	2,290	0.13%
2021/10/14	0.1	13.15	0	0.00	13.25	0.1	2,452	0.00%
2021/10/04	0	0.00	2	13.10	13.00	-2	3,806	-0.05%
2021/09/29	0.2	13.75	0	0.00	13.65	0.2	3,968	0.01%
2021/09/27	11	14.05	0	0.00	14.00	11	4,147	0.27%
2021/09/15	0	0.00	0	14.05	14.05	0	5,545	0.00%
2021/09/14	1	13.85	0	0.00	13.85	1	5,607	0.02%
2021/09/08	1	13.75	0	0.00	13.40	1	5,864	0.02%
2021/08/18	0.2	13.55	5	13.70	14.00	-4.8	7,020	-0.07%
2021/08/17	2	13.85	1	14.00	13.85	1	7,010	0.01%
2021/08/16	0	0.00	18	14.32	14.25	-18	6,997	-0.26%
2021/08/12	1	14.80	1	14.90	14.95	0	7,030	0.00%
2021/08/11	1.4	14.84	1	14.90	14.70	0.4	7,106	0.01%
2021/08/09	0	0.00	10	14.90	14.75	-10	7,337	-0.14%
2021/08/04	3.1	15.00	0	0.00	14.95	3.1	7,792	0.04%
2021/08/03	0.1	15.00	0	0.00	15.05	0.1	8,085	0.00%
2021/07/27	0.1	15.00	15	15.08	15.05	-14.9	9,144	-0.16%
2021/07/21	0.2	15.28	0	0.00	15.30	0.2	9,513	0.00%
2021/07/20	0.2	15.80	6	15.80	15.70	-5.8	9,484	-0.06%
2021/07/19	25	16.26	8	16.31	16.20	17	9,542	0.18%
2021/07/16	0	0.00	9	15.67	15.80	-9	9,340	-0.10%
2021/07/14	0	0.00	12	14.58	14.95	-12	9,545	-0.13%
2021/07/13	1	15.30	10	15.05	15.00	-9	9,924	-0.09%
2021/07/12	0	0.00	4	15.65	15.45	-4	10,065	-0.04%
2021/07/09	2	15.55	2	15.45	15.40	0	10,137	0.00%
2021/07/08	2	15.55	1	15.40	15.70	1	10,329	0.01%
2021/07/07	0	0.00	15	15.10	15.30	-15	10,368	-0.14%
2021/07/06	1	15.20	0	0.00	15.20	1	10,547	0.01%
2021/07/02	1	15.55	0	0.00	15.55	1	10,592	0.01%
2021/07/01	5	16.06	5	15.61	15.55	0	10,497	0.00%
2021/06/30	7	15.57	11	15.67	15.70	-4	10,303	-0.04%
2021/06/29	21	15.61	4	15.76	15.10	17	10,003	0.17%
2021/06/28	0	0.00	2	15.10	15.25	-2	9,491	-0.02%
2021/06/22	0	0.00	9	14.41	14.35	-9	9,288	-0.10%
2021/06/18	0	0.00	16.2	14.15	14.05	-16.2	9,184	-0.18%
2021/06/17	20	14.15	3	14.05	14.20	17	9,134	0.19%
2021/06/15	2	13.90	0	0.00	14.50	2	9,021	0.02%
2021/06/11	2	13.85	2	14.00	13.75	0	8,852	0.00%
2021/06/08	10	13.75	0	0.00	13.80	10	8,636	0.12%
2021/06/04	21	13.70	0	0.00	13.65	21	8,538	0.25%
2021/06/03	1	13.75	0	0.00	13.80	1	8,487	0.01%
2021/06/02	2	13.65	21	13.65	13.90	-19	8,423	-0.23%
2021/06/01	0	0.00	1	13.10	13.20	-1	8,225	-0.01%
2021/05/31	3	13.37	1	13.15	13.15	2	8,200	0.02%
2021/05/28	0	0.00	20	13.48	13.45	-20	8,111	-0.25%
2021/05/27	3	12.80	0	0.00	12.65	3	7,819	0.04%
2021/05/26	0	0.00	1	12.95	12.85	-1	7,818	-0.01%
2021/05/20	1	12.85	2	12.75	12.45	-1	7,669	-0.01%
2021/05/19	1	12.70	1	12.70	12.75	0	7,637	0.00%
2021/05/18	9	12.28	5	12.90	13.00	4	7,579	0.05%
2021/05/13	9	12.91	2	12.70	12.70	7	7,205	0.10%
2021/05/12	7	14.20	1	14.45	13.75	6	7,015	0.09%
2021/05/11	0	0.00	1	15.85	15.25	-1	6,832	-0.01%
2021/05/10	2	16.20	8	15.49	16.25	-6	6,538	-0.09%
2021/05/07	5	14.70	1	14.80	14.90	4	6,049	0.07%
2021/05/06	3	15.07	0	0.00	14.90	3	5,984	0.05%
2021/05/05	2	14.75	5	14.95	14.95	-3	5,842	-0.05%
2021/05/04	6	14.78	0	0.00	14.30	6	5,607	0.11%
2021/05/03	0	0.00	11	15.28	15.20	-11	5,368	-0.20%
2021/04/29	2	15.65	3	15.40	15.40	-1	5,275	-0.02%
2021/04/28	5	15.60	0	0.00	15.90	5	5,190	0.10%
2021/04/27	2	15.50	0	0.00	15.60	2	5,008	0.04%
2021/04/26	6	15.28	2	15.35	15.20	4	4,900	0.08%
2021/04/23	12	15.30	6	15.18	15.20	6	4,825	0.12%
2021/04/22	5	15.91	13	16.15	15.70	-8	4,645	-0.17%
2021/04/21	13	15.47	4	15.41	15.55	9	4,099	0.22%
2021/04/20	11	15.30	4	15.51	15.50	7	3,934	0.18%
2021/04/19	18	15.57	0	0.00	15.70	18	3,612	0.50%
2021/04/16	3	14.00	3	14.12	14.30	0	3,160	0.00%
2021/04/14	22	13.57	2	13.35	13.30	20	2,819	0.71%
2021/04/12	5	13.11	4	13.24	13.20	1	2,529	0.04%
2021/04/01	0.1	12.00	0	0.00	12.00	0.1	2,094	0.00%
2021/03/29	0	0.00	0.1	12.05	12.05	-0.1	2,086	0.00%
2021/03/03	15	11.25	15	11.15	11.25	0	2,504	0.00%
2021/03/02	10	11.05	10	11.15	11.10	0	2,501	0.00%
2021/02/23	0.1	11.10	0	0.00	11.25	0.1	2,486	0.00%
2021/02/17	10	10.40	10	10.50	10.60	0	2,550	0.00%
2021/01/29	0	0.00	5	10.10	10.20	-5	2,609	-0.19%
2021/01/27	5	10.30	0	0.00	10.30	5	2,588	0.19%
2021/01/15	0	0.00	40	11.20	10.90	-40	2,490	-1.61%
2021/01/14	0	0.00	45	11.23	11.30	-45	2,427	-1.85%
2021/01/12	2	11.45	0	0.00	11.20	2	2,416	0.08%
2021/01/07	0	0.00	5	11.60	11.40	-5	2,313	-0.22%
2021/01/06	25	11.87	0	0.00	11.50	25	2,287	1.09%
2020/12/31	20	11.90	0	0.00	11.85	20	2,191	0.91%
2020/12/30	40	11.95	0	0.00	11.95	40	2,208	1.81%
2020/12/29	0	0.00	2	12.05	11.90	-2	2,162	-0.09%
2020/12/28	0	0.00	30	12.05	11.95	-30	2,138	-1.40%
2020/12/24	0	0.00	1	11.70	11.65	-1	2,083	-0.05%
2020/12/23	0	0.00	2	11.60	11.55	-2	2,075	-0.10%
2020/12/22	7	11.93	0	0.00	11.85	7	2,056	0.34%
2020/12/21	100	12.30	2	11.85	12.30	98	2,005	4.89%
2020/12/16	2	11.35	0	0.00	11.35	2	1,883	0.11%
2020/12/14	0	0.00	4	11.00	11.05	-4	2,043	-0.20%
2020/12/11	1	11.05	1	11.00	11.00	0	2,071	0.00%
2020/11/26	2	11.20	0	0.00	11.20	2	2,022	0.10%
2020/11/24	0	0.00	1	11.10	11.05	-1	2,031	-0.05%
2020/11/20	0	0.00	1	11.10	11.15	-1	2,013	-0.05%
2020/11/17	1	11.00	0	0.00	10.95	1	2,017	0.05%
2020/11/13	0	0.00	1	10.75	10.80	-1	2,024	-0.05%
2020/11/11	6	10.76	15	10.75	10.80	-9	2,052	-0.44%
2020/11/04	0	0.00	10	10.05	10.15	-10	2,047	-0.49%
2020/11/02	5	9.94	0	0.00	9.97	5	2,075	0.24%
2020/10/07	0	0.00	1	10.10	10.40	-1	2,236	-0.04%
2020/09/24	10	9.98	20	9.94	9.93	-10	2,347	-0.43%
2020/09/23	6	10.63	6	10.60	10.40	0	2,277	0.00%
2020/09/22	5	10.75	0	0.00	10.80	5	2,224	0.22%
2020/09/21	4	11.04	13	11.23	11.05	-9	2,182	-0.41%
2020/09/18	4	11.01	0	0.00	10.95	4	2,118	0.19%
2020/09/17	0	0.00	1	10.55	10.75	-1	2,031	-0.05%
2020/09/14	0	0.00	13	10.25	10.25	-13	1,993	-0.65%
2020/09/11	0	0.00	30	10.10	10.20	-30	1,995	-1.50%
2020/09/10	0	0.00	3	10.25	10.15	-3	1,961	-0.15%
2020/09/09	0	0.00	1	10.05	10.20	-1	1,964	-0.05%
2020/09/07	43	9.98	10	9.98	9.96	33	1,897	1.74%
2020/09/03	8	9.68	1	9.68	9.68	7	1,877	0.37%
2020/09/02	7	9.55	0	0.00	9.60	7	1,880	0.37%
2020/08/31	10	9.80	3	9.75	9.72	7	1,904	0.37%
2020/08/26	1	9.66	0	0.00	9.69	1	1,899	0.05%
2020/07/28	0	0.00	20	9.03	9.00	-20	1,882	-1.06%
2020/07/24	1	9.40	0	0.00	9.39	1	1,935	0.05%
2020/07/17	10	9.76	10	9.58	9.54	0	1,997	0.00%
2020/07/16	14	9.76	3	9.83	9.76	11	1,968	0.56%
2020/07/14	1	9.61	0	0.00	9.56	1	1,936	0.05%
2020/07/07	1	9.65	0	0.00	9.68	1	1,958	0.05%
2020/07/06	1	9.75	6	9.79	9.75	-5	1,960	-0.26%
2020/07/03	6	9.71	1	9.74	9.74	5	1,935	0.26%
2020/07/02	0	0.00	0.1	9.37	9.34	-0.1	1,852	-0.01%
2020/07/01	0	0.00	4	9.19	9.22	-4	1,851	-0.22%
2020/06/19	0	0.00	5	9.30	9.24	-5	1,841	-0.27%
2020/06/17	0	0.00	3	9.09	9.15	-3	1,765	-0.17%
2020/06/12	5	8.86	0	0.00	8.88	5	1,810	0.28%
2020/06/11	1	9.25	3	9.06	9.06	-2	1,836	-0.11%
2020/06/08	1	9.34	0	0.00	9.34	1	1,893	0.05%
2020/06/01	0.1	8.92	1	8.90	8.88	-0.9	1,846	-0.05%
2020/05/27	0	0.00	5	8.71	8.81	-5	1,833	-0.27%
2020/05/25	3	8.63	0	0.00	8.59	3	1,773	0.17%
2020/05/15	30	8.60	0	0.00	8.55	30	1,654	1.81%
2020/05/11	1	8.78	0	0.00	8.95	1	1,588	0.06%
2020/04/28	3	8.90	0	0.00	8.87	3	1,377	0.22%
2020/04/14	1	8.61	0	0.00	8.63	1	1,230	0.08%
2020/03/30	3	7.94	0	0.00	8.00	3	1,115	0.27%
2020/03/27	5	8.25	0	0.00	8.16	5	1,125	0.44%
2020/03/25	4	8.30	0	0.00	8.22	4	1,241	0.32%
2020/03/24	2	7.89	0	0.00	7.86	2	1,219	0.16%
2020/03/17	3	8.23	0	0.00	8.20	3	1,106	0.27%
2020/03/09	1	10.45	0	0.00	10.40	1	893	0.11%
2020/02/10	1	10.45	0	0.00	10.55	1	819	0.12%
2020/01/31	1	10.90	0	0.00	10.90	1	786	0.13%
2020/01/30	1	11.20	0	0.00	10.90	1	775	0.13%
2020/01/14	1	11.45	0	0.00	11.40	1	755	0.13%
2020/01/10	15	11.55	0	0.00	11.55	15	771	1.95%
2019/12/25	2	11.65	0	0.00	11.65	2	766	0.26%
2019/11/11	0	0.00	1	12.00	11.85	-1	972	-0.10%
2019/10/22	1	12.20	0	0.00	12.20	1	986	0.10%
2019/10/21	0	0.00	1	12.15	12.20	-1	998	-0.10%
2019/10/15	0.1	11.85	0	0.00	11.85	0.1	955	0.01%
2019/09/25	1	12.05	0	0.00	12.05	1	1,069	0.09%
2019/09/10	5	12.05	0	0.00	12.10	5	1,082	0.46%
2019/09/05	0	0.00	0.2	12.10	12.10	-0.2	1,041	-0.01%
2019/08/06	2	12.10	0	0.00	12.15	2	1,006	0.20%
2019/07/09	5	13.15	0	0.00	13.25	5	1,122	0.45%
2019/07/04	5	13.05	0	0.00	13.05	5	1,045	0.48%
2019/06/20	0	0.00	1	12.55	12.50	-1	867	-0.12%
2019/06/18	0	0.00	20	12.50	12.50	-20	861	-2.32%
2019/06/13	20	12.40	0	0.00	12.40	20	865	2.31%
2019/05/21	0	0.00	2	12.55	12.55	-2	901	-0.22%
2019/05/14	0	0.00	5	12.20	12.35	-5	919	-0.54%
2019/05/13	0	0.00	5	12.30	12.30	-5	918	-0.54%
2019/05/10	2	12.40	1	12.30	12.35	1	924	0.11%
2019/05/08	0	0.00	1	12.60	12.60	-1	895	-0.11%
2019/04/30	2	12.55	0	0.00	12.55	2	908	0.22%
2019/04/23	10	12.58	0	0.00	12.50	10	938	1.07%
2019/04/15	45	12.69	0	0.00	12.60	45	837	5.38%
2019/03/26	0	0.00	10	12.85	12.90	-10	757	-1.32%
2019/03/18	0	0.00	2	13.00	13.10	-2	774	-0.26%
2019/02/25	0	0.00	3	13.45	13.55	-3	858	-0.35%
2019/02/22	2	13.45	0	0.00	13.45	2	858	0.23%
2019/02/11	0	0.00	2	12.95	13.10	-2	884	-0.23%
2019/01/15	2	12.70	0	0.00	12.70	2	946	0.21%
2018/12/20	10	12.30	0	0.00	12.20	10	1,389	0.72%
2018/12/17	0	0.00	1	12.40	12.40	-1	1,499	-0.07%
2018/12/14	3	12.40	0	0.00	12.45	3	1,648	0.18%
2018/11/29	0	0.00	2	12.55	12.55	-2	1,944	-0.10%
2018/11/28	2	12.30	0	0.00	12.50	2	1,941	0.10%
2018/11/13	3	12.30	0	0.00	12.50	3	2,029	0.15%
2018/10/24	0	0.00	5	13.15	13.30	-5	2,465	-0.20%
2018/10/22	2	13.15	2	13.30	13.30	0	2,451	0.00%
2018/10/16	5	13.30	5	13.20	13.25	0	2,436	0.00%
2018/10/04	0	0.00	1	14.50	14.45	-1	2,187	-0.05%
2018/10/02	0	0.00	2	14.55	14.55	-2	2,134	-0.09%
2018/09/25	0	0.00	1	14.45	14.30	-1	1,975	-0.05%
2018/09/21	0	0.00	2	14.50	14.50	-2	1,943	-0.10%
2018/09/20	2	14.38	0	0.00	14.40	2	1,886	0.11%
2018/09/12	0	0.00	6	13.50	13.35	-6	1,556	-0.39%
2018/09/03	0	0.00	1	13.50	13.55	-1	1,490	-0.07%
2018/08/28	0	0.00	1	13.55	13.55	-1	1,485	-0.07%
2018/08/24	0	0.00	3	13.55	13.50	-3	1,505	-0.20%
2018/08/21	1	13.60	0	0.00	13.55	1	1,488	0.07%
2018/08/20	6	13.65	0	0.00	13.60	6	1,466	0.41%
2018/08/15	2	13.95	4	13.53	13.20	-2	1,346	-0.15%
2018/08/08	1	12.85	0	0.00	12.95	1	998	0.10%
2018/06/15	2	12.65	50	12.60	12.65	-48	945	-5.08%
2018/06/05	5	12.90	0	0.00	12.95	5	1,004	0.50%
2018/05/21	5	12.70	0	0.00	12.70	5	909	0.55%
2018/05/17	5	12.70	0	0.00	12.60	5	912	0.55%
2018/05/16	5	12.75	0	0.00	12.75	5	901	0.55%
2018/05/14	50	12.88	0	0.00	12.90	50	923	5.42%
2018/05/10	1	12.50	0	0.00	12.50	1	895	0.11%
2018/05/09	5	12.50	40	12.55	12.50	-35	889	-3.93%
2018/05/07	5	12.60	0	0.00	12.60	5	882	0.57%
2018/05/03	5	12.65	1	12.65	12.60	4	877	0.46%
2018/04/13	0	0.00	60	13.18	13.05	-60	836	-7.17%
2018/04/11	1	13.15	0	0.00	13.15	1	835	0.12%
2018/03/28	5	13.05	0	0.00	13.00	5	786	0.64%
2018/03/16	0	0.00	5	13.20	13.10	-5	812	-0.62%
2018/02/23	1	13.35	0	0.00	13.40	1	720	0.14%
2018/02/12	20	13.18	0	0.00	13.15	20	727	2.75%
2018/01/31	1	13.95	0	0.00	13.85	1	727	0.14%
2018/01/17	0	0.00	7	14.00	14.05	-7	780	-0.90%
2018/01/03	0	0.00	4	14.20	14.10	-4	921	-0.43%