台股 » 個股 » 萬國通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬國通

(9950)
可現股當沖
  • 股價
    16.60
  • 漲跌
    ▼0.20
  • 漲幅
    -1.19%
  • 成交量
    481
  • 產業
    上櫃 塑膠0.00%
  • 8人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
萬國通 (9950)籌碼相關-元大-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-路竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22117.0000.0017.1016650.15%
2024/03/1800.002017.4017.50-20686-2.91%
2024/03/1500.00519.3619.20-5707-0.71%
2024/03/14221.4500.0021.3026900.29%
2024/03/13120.80320.8520.75-2700-0.29%
2024/03/12321.58121.7021.3527250.28%
2024/03/1100.00120.3020.30-1731-0.14%
2024/03/08120.40520.4020.10-4742-0.54%
2024/03/07121.00221.6521.00-1750-0.13%
2024/03/06521.902222.0221.55-17725-2.34%
2024/02/27119.9000.0019.9017550.13%
2024/02/23119.9500.0019.9018420.12%
2024/02/221120.33120.1020.10108711.15%
2024/02/2000.00119.9019.95-11,158-0.09%
2024/02/1500.00319.7319.60-31,407-0.21%
2024/01/31320.6000.0020.2031,6110.19%
2024/01/2900.00320.4520.70-31,739-0.17%
2024/01/24321.0200.0020.9531,8740.16%
2024/01/0300.00222.8022.80-23,315-0.06%
2023/12/2900.00123.3023.15-13,527-0.03%
2023/12/28222.9800.0022.9023,5580.06%
2023/12/27122.4000.0022.6513,5600.03%
2023/12/18224.8000.0024.2023,5130.06%
2023/12/15125.0000.0024.6513,5110.03%
2023/12/14125.4000.0025.1013,5020.03%
2023/12/13225.9500.0025.5523,4890.06%
2023/12/12226.00425.8025.55-23,480-0.06%
2023/12/06626.89226.9526.8543,3850.12%
2023/11/3000.001426.6326.30-143,374-0.41%
2023/11/2900.00126.4026.50-13,411-0.03%
2023/11/2800.00226.7026.60-23,423-0.06%
2023/11/27227.33226.6026.3503,4130.00%
2023/11/24327.27127.9027.2523,3950.06%
2023/11/22327.37827.7527.10-53,348-0.15%
2023/11/20528.02127.9527.4043,3240.12%
2023/11/172428.81729.7728.70173,2820.52%
2023/11/16628.03227.8028.8043,0540.13%
2023/11/1500.00226.4526.20-22,884-0.07%
2023/11/141125.8400.0026.15112,8820.38%
2023/11/10226.30126.3025.6012,8050.04%
2023/11/09127.7000.0026.6512,7550.04%
2023/11/08127.502827.6627.40-272,698-1.00%
2023/11/07227.85128.1028.5012,6470.04%
2023/11/0300.00228.0527.30-22,516-0.08%
2023/10/31427.80326.5326.3012,3690.04%
2023/10/3000.00227.3027.60-22,306-0.09%
2023/10/27527.10626.9827.00-12,251-0.04%
2023/10/261727.266.127.0126.8510.92,1980.50%
2023/10/2514.126.96227.2027.2012.12,1420.57%
2023/10/24627.14526.4526.8512,0830.05%
2023/10/23926.78827.3027.2011,9610.05%
2023/10/202727.743626.9326.00-91,852-0.49%
2023/10/19927.02426.4627.1551,5780.32%
2023/10/18224.60424.8024.70-21,414-0.14%
2023/10/17125.85326.0825.75-21,356-0.15%
2023/10/161126.56625.9025.5051,2850.39%
2023/10/13525.70526.0026.3501,1700.00%
2023/10/121424.4800.0024.20149801.43%
2023/10/11324.93124.3024.2029020.22%
2023/10/061025.30725.3925.5538130.37%
2023/10/042621.582021.4421.1565941.01%
2023/10/0300.001420.2820.15-14549-2.55%
2023/10/0200.00220.8520.80-2540-0.37%
2023/09/28819.2600.0019.4585171.55%
2023/09/27118.7500.0018.8015120.20%
2023/09/25118.50618.4018.60-5512-0.98%
2023/09/19418.6600.0018.0045450.73%
2023/09/1500.00119.7519.65-1557-0.18%
2023/09/14119.8000.0019.9015610.18%
2023/09/12220.2300.0020.0025530.36%
2023/09/11121.2000.0020.6015440.18%
2023/09/08120.5500.0020.5515350.19%
2023/09/0600.00220.4020.70-2516-0.39%
2023/09/0500.00520.7021.15-5501-1.00%
2023/09/042221.16821.2422.10144672.99%
2023/09/01119.55419.5520.25-3414-0.72%
2023/08/31119.05218.4018.70-1386-0.26%
2023/08/30217.7000.0018.4023720.54%
2023/08/29116.9500.0017.3013600.28%
2023/08/28217.6000.0017.1023560.56%
2023/08/25918.551018.5318.45-1337-0.30%
2023/08/24118.95218.9018.95-1321-0.31%
2023/08/2300.00116.0017.25-1283-0.35%
2023/08/22115.70115.7515.7002650.00%
2023/08/21216.5300.0016.6022570.78%
2023/08/18220.201319.8518.20-11238-4.61%
2023/08/1700.00219.8519.95-2211-0.95%
2023/07/31117.9500.0017.9511690.59%
2023/07/27217.9500.0017.8521681.19%
2023/07/201017.7600.0019.00101666.01%
2023/07/19216.8000.0017.5021641.22%
2023/07/18317.3000.0017.0031621.85%
2023/07/17416.8500.0016.8041612.47%
2023/07/14217.1000.0017.4021581.26%
2023/07/11119.7000.0019.6011470.68%
2023/07/0300.00221.3021.25-2132-1.51%
2023/06/3000.00722.4321.25-7129-5.42%
2023/06/29122.5000.0022.4011160.86%
2023/06/27121.8000.0021.801991.01%
2023/06/21318.2000.0018.303614.87%
2023/06/20316.6000.0016.653505.94%
2023/06/19315.5700.0015.703436.84%
2023/06/0900.00214.2014.35-228-7.02%
2023/06/01214.6500.0014.702267.44%
2023/05/31114.5000.0014.501273.60%
2022/10/2600.00210.7010.70-213-15.13%
2022/10/2400.00211.0011.00-213-14.48%
2022/10/2100.00211.3011.00-214-14.18%
2022/10/2000.00211.3011.30-214-14.20%
2022/08/15412.3000.0012.3043610.95%
2022/08/1000.00211.5011.50-234-5.78%
2022/07/22112.5000.0012.501382.58%
2022/07/18212.5500.0012.502385.16%
2022/07/14113.3000.0013.301382.62%
2022/07/1200.00213.6513.50-238-5.21%
2022/07/06113.0000.0013.001352.81%
2022/07/04112.6000.0012.551352.81%
2022/06/2900.00113.5013.60-136-2.77%
2022/06/2800.00313.3513.45-336-8.21%
2022/06/27113.00113.0013.000360.00%
2022/06/2200.00212.6012.50-236-5.50%
2022/06/2100.00112.5012.50-135-2.80%
2022/06/1700.00213.4013.10-235-5.56%
2022/06/1400.00513.0613.10-535-14.20%
2022/06/13113.10213.1013.10-135-2.84%
2022/06/1000.00213.1013.10-235-5.71%
2022/06/08213.1000.0013.102345.85%
2022/05/2000.00311.8511.85-332-9.13%
2022/05/1700.00611.9311.95-640-14.78%
2022/05/12112.10411.9511.95-343-6.86%
2022/05/11111.9000.0012.001432.31%
2022/05/10111.9000.0011.901422.36%
2022/04/22211.9000.0011.902385.22%
2022/04/20111.8500.0011.901372.65%
2022/04/19611.8000.0011.8063716.11%
2022/04/14811.3900.0011.6583721.54%
2022/04/1200.00211.3011.30-237-5.28%
2022/04/1100.00111.3511.35-137-2.64%
2022/04/0800.00211.6011.60-237-5.27%
2022/04/01411.8500.0011.8543610.83%
2022/03/1100.001011.6011.55-1032-30.49%
2022/03/071211.791111.5511.701303.29%
2022/03/04911.9900.0011.8093029.92%
2022/03/0300.001211.9511.95-1228-41.40%
2022/03/011012.20512.0612.1052817.82%
2022/02/251011.7900.0012.00102736.30%
2022/02/2400.002811.7511.70-2826-104.54%
2022/02/2300.001511.7811.95-1525-58.56%
2022/02/2200.002011.9012.05-2025-78.33%
2022/02/211812.1400.0012.00182472.78%
2022/02/18811.6800.0011.9082334.24%
2022/02/171511.93511.3011.20101951.90%
2022/02/161210.8300.0011.30121674.46%
2022/02/151710.4500.0010.451713128.63%
2022/02/1419.7100.009.901118.52%
2021/12/2900.00139.559.79-1314-90.70%
2021/12/2800.00129.579.70-1214-83.24%
2021/12/1400.0059.689.79-514-34.25%
2021/12/1300.00159.759.74-1514-102.98%
2021/12/1000.00279.6310.05-2714-183.26%
2021/12/08109.9800.0010.00101468.81%
2021/12/0700.00109.659.96-1014-67.72%
2021/12/0300.0029.559.83-214-13.76%
2021/12/0200.0089.349.70-814-53.69%
2021/12/0100.00189.439.89-1815-118.95%
2021/11/2900.00119.349.88-1117-64.46%
2021/11/2500.0089.8210.00-825-31.35%
2021/11/2400.00109.8110.10-1027-36.74%
2021/11/2300.0069.839.80-628-21.13%
2021/11/19111.2000.0010.001323.13%
2021/11/1800.00119.9610.30-1132-34.20%
2021/10/042710.9000.0010.70274460.36%
2021/09/30310.3000.0010.753446.72%
2021/09/27209.8900.0010.30204840.91%
2021/09/2419.6500.009.651492.01%
2021/09/2399.4300.009.6595017.74%
2021/09/1759.3600.009.395519.67%
2021/09/1669.2300.009.3565111.56%
2021/09/15108.8100.009.36105219.00%
2021/09/14139.0000.008.52135224.55%
2021/09/1329.3000.009.302553.64%
2021/08/16211.9000.0011.652663.00%
2021/08/13111.9000.0012.001661.51%
2021/08/11212.0800.0012.152653.04%
2021/08/10211.9500.0012.002653.04%
2021/08/09112.0000.0012.001671.48%
2021/08/04112.0500.0012.051721.38%
2021/08/03211.6500.0012.252732.71%
2021/07/27212.0500.0012.302772.59%
2021/07/26612.3500.0012.356777.74%
2021/07/23212.0500.0012.052772.57%
2021/07/22212.0500.0012.352802.47%
2021/07/21912.4200.0012.4098110.99%
2021/07/20212.0500.0012.302822.43%
2021/07/19412.0300.0012.254824.88%
2021/07/16612.0700.0012.256827.25%
2021/07/15212.1000.0012.002822.41%
2021/07/13811.981612.0712.10-886-9.25%
2021/07/12512.4000.0012.255865.79%
2021/07/081012.6000.0012.15108811.30%
2021/07/0700.00612.4312.50-687-6.85%
2021/07/0200.001012.5012.55-1092-10.81%
2021/07/011012.602012.7213.00-1092-10.79%
2021/06/30812.4600.0012.558908.82%
2021/06/291112.3300.0012.40119012.12%
2021/06/28112.0500.0012.301901.10%
2021/06/24412.3800.0012.354914.38%
2021/06/22312.90112.6012.602912.19%
2021/06/2100.00612.3012.40-690-6.66%
2021/06/17712.2500.0012.607947.44%
2021/06/1600.00112.1012.10-195-1.04%
2021/06/15112.2000.0012.201991.00%
2021/06/1000.00112.1012.20-1111-0.90%
2021/06/08112.4000.0012.3011200.83%
2021/06/0700.00111.8012.40-1129-0.77%
2021/06/0400.00713.2113.00-7148-4.71%
2021/06/03811.78212.2012.2061464.10%
2021/06/02111.1500.0011.1011400.71%
2021/05/2800.00310.7010.75-3141-2.12%
2021/05/27410.7500.0010.8041422.82%
2021/05/2100.00810.5210.65-8147-5.42%
2021/05/111011.6500.0011.30101446.92%
2021/05/0700.00511.5211.65-5141-3.54%
2021/05/0600.00511.4511.70-5141-3.53%
2021/05/05211.6500.0011.7021401.42%
2021/05/04211.801211.7111.75-10140-7.11%
2021/05/03111.85111.8011.8001370.00%
2021/04/29212.00111.9011.9011370.73%
2021/04/281712.1200.0011.851713712.40%
2021/04/2300.00712.0012.10-7131-5.30%
2021/04/2000.00212.3512.30-2131-1.52%
2021/04/19312.1800.0012.1031302.30%
2021/04/15611.7000.0011.7561274.70%
2021/04/0600.002211.8411.95-22121-18.05%
2021/03/29511.9000.0011.9551204.15%
2021/03/26212.1000.0012.1021191.67%
2021/03/25211.9300.0011.8021191.68%
2021/03/24412.1300.0011.9041183.37%
2021/03/23912.1800.0011.7591217.43%
2021/03/1900.00212.6512.80-2115-1.73%
2021/03/18113.40113.1013.1001120.00%
2021/03/17212.93212.6813.0001080.00%
2021/03/15211.7000.0012.352962.08%
2021/03/1200.001211.1211.25-1290-13.20%
2021/03/11111.50911.2211.40-888-9.04%
2021/03/1000.001011.8612.15-1079-12.54%
2021/03/092110.751311.0511.0585913.42%
2021/03/08110.1000.0010.051531.88%
2021/03/0500.001210.0010.10-1254-22.05%
2021/03/04210.0500.0010.002563.53%
2021/03/0200.00110.1010.15-156-1.76%
2021/02/261010.1100.0010.10105518.06%
2021/02/2500.00210.0510.15-254-3.65%
2021/02/241910.10210.1010.10175431.43%
2021/02/23210.2000.0010.152543.66%
2021/02/22210.0500.0010.152533.73%
2021/02/1900.0019.889.97-153-1.87%
2021/02/1800.0039.729.97-354-5.55%
2021/02/17210.0019.969.931551.81%
2021/02/0539.9600.009.943555.37%
2021/02/0219.8639.849.87-269-2.90%
2021/02/0129.9900.009.992682.91%
2021/01/2929.9900.009.992682.91%
2021/01/2219.9529.899.95-169-1.45%
2021/01/1319.9800.009.981651.52%
2021/01/0600.0029.919.98-265-3.07%
2021/01/0500.0069.919.99-664-9.36%
2021/01/0400.00610.0410.05-662-9.61%
2020/12/31510.0700.0010.155618.11%
2020/12/2900.00410.009.97-460-6.59%
2020/12/23310.0200.0010.203595.07%
2020/12/21110.3500.0010.451571.73%
2020/12/17310.5000.0010.453575.20%
2020/12/16210.1000.0010.202543.68%
2020/12/15210.1500.0010.152543.66%
2020/12/10110.10610.1010.10-554-9.16%
2020/12/0800.00410.0910.15-454-7.28%
2020/12/07110.00610.5010.15-553-9.27%
2020/12/0400.00310.5810.55-353-5.65%
2020/12/03210.8300.0010.602513.92%
2020/12/0200.001510.2810.40-1550-29.74%
2020/12/0100.003010.2710.55-3050-59.19%
2020/11/25110.1519.9910.000460.00%
2020/11/2400.00110.109.99-145-2.19%
2020/11/2300.00110.0010.05-144-2.23%
2020/11/19410.00210.1010.252434.60%
2020/11/1700.0029.909.73-241-4.85%
2020/11/16149.6600.009.94144034.30%
2020/11/1200.00169.609.63-1638-41.06%
2020/11/1119.88189.739.75-1737-45.07%
2020/11/0619.2200.009.251244.11%
2020/10/3029.1800.009.252248.23%
2020/10/1449.3919.259.4032611.21%
2020/10/1329.3200.009.442267.43%
2020/10/0819.2500.009.371273.61%
2020/10/0519.2500.009.201293.36%
2020/09/3000.0019.309.30-130-3.29%
2020/09/0900.0049.309.28-441-9.70%
2020/09/0819.3500.009.301432.30%
2020/08/0619.2000.009.161681.46%
2020/07/3119.0700.009.311711.40%
2020/07/2919.2800.009.251721.38%
2020/07/2839.2300.009.253734.10%
2020/07/2789.4000.009.2587410.75%
2020/07/2359.5000.009.225756.65%
2020/07/0629.5900.009.512742.68%
2020/06/2979.7200.009.737739.56%
2020/06/24209.5200.009.64207227.77%
2020/06/23109.6000.009.55107014.09%
2020/06/18209.7000.009.65206829.24%
2020/05/2800.0049.399.35-446-8.66%
2020/05/2749.3200.009.774448.99%
2020/05/1200.00109.889.80-1031-31.68%
2020/05/0800.0029.799.79-231-6.42%
2020/05/05210.0500.0010.252296.81%
2020/05/041010.0800.009.98102834.66%
2020/03/0900.00113.8013.15-120-4.94%
2019/11/1900.00114.0514.15-193-1.07%
2019/11/15115.2000.0014.901911.09%
2019/11/04115.4500.0015.801921.09%
2019/10/2900.00115.9516.00-191-1.10%
2019/10/2200.00116.0016.10-186-1.16%
2019/10/1500.00115.8015.85-180-1.25%
2019/10/14116.0000.0016.101781.27%
2019/10/0400.00116.0015.90-172-1.37%
2019/10/0300.00116.0516.00-172-1.39%
2019/10/0100.00116.1516.05-168-1.45%
2019/09/25215.7500.0015.802643.10%
2019/09/24316.6700.0016.153595.06%
2019/01/3000.000.214.5514.70-0.243-0.48%
2019/01/2800.00514.6014.60-541-11.92%
2019/01/1800.00513.8013.80-539-12.72%
2018/02/21312.8500.0012.8532213.42%
底部轉強金麗科,漲停轉強富喬+迎廣,線型強勢萬國通+精成科Anue鉅亨-2023/11/06
迎輝、萬國通 19日起採全額交割Anue鉅亨-2021/08/17
萬國通10月營收0.83億元年減75.07% 1—10月達9.17億元Anue鉅亨-2020/11/14
萬國通 相關文章