萬國通 (9950)-元大-路竹券商分點個股進出

台股 » 個股 » 萬國通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬國通

(9950)

股價
13.00
漲跌
--
漲幅
0.00%
成交量
73張
產業
上櫃塑膠
9人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬國通 (9950)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	1	13.05	0	0.00	13.05	1	76	1.30%
2024/11/20	5	13.37	0	0.00	13.35	5	77	6.46%
2024/11/19	2	13.40	0	0.00	13.45	2	78	2.55%
2024/11/13	3	13.70	0	0.00	13.60	3	78	3.85%
2024/11/12	2	13.63	1	13.60	13.60	1	80	1.24%
2024/11/11	1	13.65	2	13.70	13.85	-1	80	-1.24%
2024/11/08	2	13.83	3	13.80	13.80	-1	80	-1.25%
2024/11/07	1	13.95	1	13.85	13.90	0	80	0.00%
2024/11/06	0	0.00	3	13.97	13.80	-3	80	-3.73%
2024/11/05	0	0.00	2	13.75	13.90	-2	80	-2.48%
2024/11/01	1	13.60	0	0.00	13.90	1	86	1.15%
2024/10/25	1	14.00	0	0.00	13.80	1	87	1.14%
2024/08/05	4	13.98	0	0.00	13.90	4	250	1.60%
2024/07/12	0	0.00	1	16.30	16.40	-1	266	-0.38%
2024/06/06	0	0.00	3	17.37	17.10	-3	424	-0.71%
2024/06/05	2	17.85	0	0.00	18.00	2	415	0.48%
2024/06/04	3	16.17	0	0.00	17.05	3	395	0.76%
2024/06/03	0	0.00	1	15.30	15.50	-1	411	-0.24%
2024/05/31	0	0.00	2	15.25	15.40	-2	473	-0.42%
2024/05/30	2	15.43	0	0.00	15.30	2	476	0.42%
2024/05/29	0	0.00	2	15.40	15.45	-2	478	-0.42%
2024/05/27	0	0.00	1	15.30	15.35	-1	483	-0.21%
2024/05/24	2	15.45	0	0.00	15.35	2	485	0.41%
2024/05/23	0	0.00	6	15.40	15.30	-6	489	-1.23%
2024/05/20	0	0.00	1	15.60	15.75	-1	503	-0.20%
2024/05/13	9	16.12	1	16.00	16.00	8	523	1.53%
2024/05/09	1	15.30	0	0.00	15.10	1	512	0.19%
2024/04/19	0	0.00	8	15.30	15.35	-8	572	-1.40%
2024/04/16	0	0.00	2	15.70	15.35	-2	582	-0.34%
2024/04/12	0	0.00	5	15.95	15.95	-5	584	-0.85%
2024/03/22	1	17.00	0	0.00	17.10	1	665	0.15%
2024/03/18	0	0.00	20	17.40	17.50	-20	686	-2.91%
2024/03/15	0	0.00	5	19.36	19.20	-5	707	-0.71%
2024/03/14	2	21.45	0	0.00	21.30	2	690	0.29%
2024/03/13	1	20.80	3	20.85	20.75	-2	700	-0.29%
2024/03/12	3	21.58	1	21.70	21.35	2	725	0.28%
2024/03/11	0	0.00	1	20.30	20.30	-1	731	-0.14%
2024/03/08	1	20.40	5	20.40	20.10	-4	742	-0.54%
2024/03/07	1	21.00	2	21.65	21.00	-1	750	-0.13%
2024/03/06	5	21.90	22	22.02	21.55	-17	725	-2.34%
2024/02/27	1	19.90	0	0.00	19.90	1	755	0.13%
2024/02/23	1	19.95	0	0.00	19.90	1	842	0.12%
2024/02/22	11	20.33	1	20.10	20.10	10	871	1.15%
2024/02/20	0	0.00	1	19.90	19.95	-1	1,158	-0.09%
2024/02/15	0	0.00	3	19.73	19.60	-3	1,407	-0.21%
2024/01/31	3	20.60	0	0.00	20.20	3	1,611	0.19%
2024/01/29	0	0.00	3	20.45	20.70	-3	1,739	-0.17%
2024/01/24	3	21.02	0	0.00	20.95	3	1,874	0.16%
2024/01/03	0	0.00	2	22.80	22.80	-2	3,315	-0.06%
2023/12/29	0	0.00	1	23.30	23.15	-1	3,527	-0.03%
2023/12/28	2	22.98	0	0.00	22.90	2	3,558	0.06%
2023/12/27	1	22.40	0	0.00	22.65	1	3,560	0.03%
2023/12/18	2	24.80	0	0.00	24.20	2	3,513	0.06%
2023/12/15	1	25.00	0	0.00	24.65	1	3,511	0.03%
2023/12/14	1	25.40	0	0.00	25.10	1	3,502	0.03%
2023/12/13	2	25.95	0	0.00	25.55	2	3,489	0.06%
2023/12/12	2	26.00	4	25.80	25.55	-2	3,480	-0.06%
2023/12/06	6	26.89	2	26.95	26.85	4	3,385	0.12%
2023/11/30	0	0.00	14	26.63	26.30	-14	3,374	-0.41%
2023/11/29	0	0.00	1	26.40	26.50	-1	3,411	-0.03%
2023/11/28	0	0.00	2	26.70	26.60	-2	3,423	-0.06%
2023/11/27	2	27.33	2	26.60	26.35	0	3,413	0.00%
2023/11/24	3	27.27	1	27.90	27.25	2	3,395	0.06%
2023/11/22	3	27.37	8	27.75	27.10	-5	3,348	-0.15%
2023/11/20	5	28.02	1	27.95	27.40	4	3,324	0.12%
2023/11/17	24	28.81	7	29.77	28.70	17	3,282	0.52%
2023/11/16	6	28.03	2	27.80	28.80	4	3,054	0.13%
2023/11/15	0	0.00	2	26.45	26.20	-2	2,884	-0.07%
2023/11/14	11	25.84	0	0.00	26.15	11	2,882	0.38%
2023/11/10	2	26.30	1	26.30	25.60	1	2,805	0.04%
2023/11/09	1	27.70	0	0.00	26.65	1	2,755	0.04%
2023/11/08	1	27.50	28	27.66	27.40	-27	2,698	-1.00%
2023/11/07	2	27.85	1	28.10	28.50	1	2,647	0.04%
2023/11/03	0	0.00	2	28.05	27.30	-2	2,516	-0.08%
2023/10/31	4	27.80	3	26.53	26.30	1	2,369	0.04%
2023/10/30	0	0.00	2	27.30	27.60	-2	2,306	-0.09%
2023/10/27	5	27.10	6	26.98	27.00	-1	2,251	-0.04%
2023/10/26	17	27.26	6.1	27.01	26.85	10.9	2,198	0.50%
2023/10/25	14.1	26.96	2	27.20	27.20	12.1	2,142	0.57%
2023/10/24	6	27.14	5	26.45	26.85	1	2,083	0.05%
2023/10/23	9	26.78	8	27.30	27.20	1	1,961	0.05%
2023/10/20	27	27.74	36	26.93	26.00	-9	1,852	-0.49%
2023/10/19	9	27.02	4	26.46	27.15	5	1,578	0.32%
2023/10/18	2	24.60	4	24.80	24.70	-2	1,414	-0.14%
2023/10/17	1	25.85	3	26.08	25.75	-2	1,356	-0.15%
2023/10/16	11	26.56	6	25.90	25.50	5	1,285	0.39%
2023/10/13	5	25.70	5	26.00	26.35	0	1,170	0.00%
2023/10/12	14	24.48	0	0.00	24.20	14	980	1.43%
2023/10/11	3	24.93	1	24.30	24.20	2	902	0.22%
2023/10/06	10	25.30	7	25.39	25.55	3	813	0.37%
2023/10/04	26	21.58	20	21.44	21.15	6	594	1.01%
2023/10/03	0	0.00	14	20.28	20.15	-14	549	-2.55%
2023/10/02	0	0.00	2	20.85	20.80	-2	540	-0.37%
2023/09/28	8	19.26	0	0.00	19.45	8	517	1.55%
2023/09/27	1	18.75	0	0.00	18.80	1	512	0.20%
2023/09/25	1	18.50	6	18.40	18.60	-5	512	-0.98%
2023/09/19	4	18.66	0	0.00	18.00	4	545	0.73%
2023/09/15	0	0.00	1	19.75	19.65	-1	557	-0.18%
2023/09/14	1	19.80	0	0.00	19.90	1	561	0.18%
2023/09/12	2	20.23	0	0.00	20.00	2	553	0.36%
2023/09/11	1	21.20	0	0.00	20.60	1	544	0.18%
2023/09/08	1	20.55	0	0.00	20.55	1	535	0.19%
2023/09/06	0	0.00	2	20.40	20.70	-2	516	-0.39%
2023/09/05	0	0.00	5	20.70	21.15	-5	501	-1.00%
2023/09/04	22	21.16	8	21.24	22.10	14	467	2.99%
2023/09/01	1	19.55	4	19.55	20.25	-3	414	-0.72%
2023/08/31	1	19.05	2	18.40	18.70	-1	386	-0.26%
2023/08/30	2	17.70	0	0.00	18.40	2	372	0.54%
2023/08/29	1	16.95	0	0.00	17.30	1	360	0.28%
2023/08/28	2	17.60	0	0.00	17.10	2	356	0.56%
2023/08/25	9	18.55	10	18.53	18.45	-1	337	-0.30%
2023/08/24	1	18.95	2	18.90	18.95	-1	321	-0.31%
2023/08/23	0	0.00	1	16.00	17.25	-1	283	-0.35%
2023/08/22	1	15.70	1	15.75	15.70	0	265	0.00%
2023/08/21	2	16.53	0	0.00	16.60	2	257	0.78%
2023/08/18	2	20.20	13	19.85	18.20	-11	238	-4.61%
2023/08/17	0	0.00	2	19.85	19.95	-2	211	-0.95%
2023/07/31	1	17.95	0	0.00	17.95	1	169	0.59%
2023/07/27	2	17.95	0	0.00	17.85	2	168	1.19%
2023/07/20	10	17.76	0	0.00	19.00	10	166	6.01%
2023/07/19	2	16.80	0	0.00	17.50	2	164	1.22%
2023/07/18	3	17.30	0	0.00	17.00	3	162	1.85%
2023/07/17	4	16.85	0	0.00	16.80	4	161	2.47%
2023/07/14	2	17.10	0	0.00	17.40	2	158	1.26%
2023/07/11	1	19.70	0	0.00	19.60	1	147	0.68%
2023/07/03	0	0.00	2	21.30	21.25	-2	132	-1.51%
2023/06/30	0	0.00	7	22.43	21.25	-7	129	-5.42%
2023/06/29	1	22.50	0	0.00	22.40	1	116	0.86%
2023/06/27	1	21.80	0	0.00	21.80	1	99	1.01%
2023/06/21	3	18.20	0	0.00	18.30	3	61	4.87%
2023/06/20	3	16.60	0	0.00	16.65	3	50	5.94%
2023/06/19	3	15.57	0	0.00	15.70	3	43	6.84%
2023/06/09	0	0.00	2	14.20	14.35	-2	28	-7.02%
2023/06/01	2	14.65	0	0.00	14.70	2	26	7.44%
2023/05/31	1	14.50	0	0.00	14.50	1	27	3.60%
2022/10/26	0	0.00	2	10.70	10.70	-2	13	-15.13%
2022/10/24	0	0.00	2	11.00	11.00	-2	13	-14.48%
2022/10/21	0	0.00	2	11.30	11.00	-2	14	-14.18%
2022/10/20	0	0.00	2	11.30	11.30	-2	14	-14.20%
2022/08/15	4	12.30	0	0.00	12.30	4	36	10.95%
2022/08/10	0	0.00	2	11.50	11.50	-2	34	-5.78%
2022/07/22	1	12.50	0	0.00	12.50	1	38	2.58%
2022/07/18	2	12.55	0	0.00	12.50	2	38	5.16%
2022/07/14	1	13.30	0	0.00	13.30	1	38	2.62%
2022/07/12	0	0.00	2	13.65	13.50	-2	38	-5.21%
2022/07/06	1	13.00	0	0.00	13.00	1	35	2.81%
2022/07/04	1	12.60	0	0.00	12.55	1	35	2.81%
2022/06/29	0	0.00	1	13.50	13.60	-1	36	-2.77%
2022/06/28	0	0.00	3	13.35	13.45	-3	36	-8.21%
2022/06/27	1	13.00	1	13.00	13.00	0	36	0.00%
2022/06/22	0	0.00	2	12.60	12.50	-2	36	-5.50%
2022/06/21	0	0.00	1	12.50	12.50	-1	35	-2.80%
2022/06/17	0	0.00	2	13.40	13.10	-2	35	-5.56%
2022/06/14	0	0.00	5	13.06	13.10	-5	35	-14.20%
2022/06/13	1	13.10	2	13.10	13.10	-1	35	-2.84%
2022/06/10	0	0.00	2	13.10	13.10	-2	35	-5.71%
2022/06/08	2	13.10	0	0.00	13.10	2	34	5.85%
2022/05/20	0	0.00	3	11.85	11.85	-3	32	-9.13%
2022/05/17	0	0.00	6	11.93	11.95	-6	40	-14.78%
2022/05/12	1	12.10	4	11.95	11.95	-3	43	-6.86%
2022/05/11	1	11.90	0	0.00	12.00	1	43	2.31%
2022/05/10	1	11.90	0	0.00	11.90	1	42	2.36%
2022/04/22	2	11.90	0	0.00	11.90	2	38	5.22%
2022/04/20	1	11.85	0	0.00	11.90	1	37	2.65%
2022/04/19	6	11.80	0	0.00	11.80	6	37	16.11%
2022/04/14	8	11.39	0	0.00	11.65	8	37	21.54%
2022/04/12	0	0.00	2	11.30	11.30	-2	37	-5.28%
2022/04/11	0	0.00	1	11.35	11.35	-1	37	-2.64%
2022/04/08	0	0.00	2	11.60	11.60	-2	37	-5.27%
2022/04/01	4	11.85	0	0.00	11.85	4	36	10.83%
2022/03/11	0	0.00	10	11.60	11.55	-10	32	-30.49%
2022/03/07	12	11.79	11	11.55	11.70	1	30	3.29%
2022/03/04	9	11.99	0	0.00	11.80	9	30	29.92%
2022/03/03	0	0.00	12	11.95	11.95	-12	28	-41.40%
2022/03/01	10	12.20	5	12.06	12.10	5	28	17.82%
2022/02/25	10	11.79	0	0.00	12.00	10	27	36.30%
2022/02/24	0	0.00	28	11.75	11.70	-28	26	-104.54%
2022/02/23	0	0.00	15	11.78	11.95	-15	25	-58.56%
2022/02/22	0	0.00	20	11.90	12.05	-20	25	-78.33%
2022/02/21	18	12.14	0	0.00	12.00	18	24	72.78%
2022/02/18	8	11.68	0	0.00	11.90	8	23	34.24%
2022/02/17	15	11.93	5	11.30	11.20	10	19	51.90%
2022/02/16	12	10.83	0	0.00	11.30	12	16	74.46%
2022/02/15	17	10.45	0	0.00	10.45	17	13	128.63%
2022/02/14	1	9.71	0	0.00	9.90	1	11	8.52%
2021/12/29	0	0.00	13	9.55	9.79	-13	14	-90.70%
2021/12/28	0	0.00	12	9.57	9.70	-12	14	-83.24%
2021/12/14	0	0.00	5	9.68	9.79	-5	14	-34.25%
2021/12/13	0	0.00	15	9.75	9.74	-15	14	-102.98%
2021/12/10	0	0.00	27	9.63	10.05	-27	14	-183.26%
2021/12/08	10	9.98	0	0.00	10.00	10	14	68.81%
2021/12/07	0	0.00	10	9.65	9.96	-10	14	-67.72%
2021/12/03	0	0.00	2	9.55	9.83	-2	14	-13.76%
2021/12/02	0	0.00	8	9.34	9.70	-8	14	-53.69%
2021/12/01	0	0.00	18	9.43	9.89	-18	15	-118.95%
2021/11/29	0	0.00	11	9.34	9.88	-11	17	-64.46%
2021/11/25	0	0.00	8	9.82	10.00	-8	25	-31.35%
2021/11/24	0	0.00	10	9.81	10.10	-10	27	-36.74%
2021/11/23	0	0.00	6	9.83	9.80	-6	28	-21.13%
2021/11/19	1	11.20	0	0.00	10.00	1	32	3.13%
2021/11/18	0	0.00	11	9.96	10.30	-11	32	-34.20%
2021/10/04	27	10.90	0	0.00	10.70	27	44	60.36%
2021/09/30	3	10.30	0	0.00	10.75	3	44	6.72%
2021/09/27	20	9.89	0	0.00	10.30	20	48	40.91%
2021/09/24	1	9.65	0	0.00	9.65	1	49	2.01%
2021/09/23	9	9.43	0	0.00	9.65	9	50	17.74%
2021/09/17	5	9.36	0	0.00	9.39	5	51	9.67%
2021/09/16	6	9.23	0	0.00	9.35	6	51	11.56%
2021/09/15	10	8.81	0	0.00	9.36	10	52	19.00%
2021/09/14	13	9.00	0	0.00	8.52	13	52	24.55%
2021/09/13	2	9.30	0	0.00	9.30	2	55	3.64%
2021/08/16	2	11.90	0	0.00	11.65	2	66	3.00%
2021/08/13	1	11.90	0	0.00	12.00	1	66	1.51%
2021/08/11	2	12.08	0	0.00	12.15	2	65	3.04%
2021/08/10	2	11.95	0	0.00	12.00	2	65	3.04%
2021/08/09	1	12.00	0	0.00	12.00	1	67	1.48%
2021/08/04	1	12.05	0	0.00	12.05	1	72	1.38%
2021/08/03	2	11.65	0	0.00	12.25	2	73	2.71%
2021/07/27	2	12.05	0	0.00	12.30	2	77	2.59%
2021/07/26	6	12.35	0	0.00	12.35	6	77	7.74%
2021/07/23	2	12.05	0	0.00	12.05	2	77	2.57%
2021/07/22	2	12.05	0	0.00	12.35	2	80	2.47%
2021/07/21	9	12.42	0	0.00	12.40	9	81	10.99%
2021/07/20	2	12.05	0	0.00	12.30	2	82	2.43%
2021/07/19	4	12.03	0	0.00	12.25	4	82	4.88%
2021/07/16	6	12.07	0	0.00	12.25	6	82	7.25%
2021/07/15	2	12.10	0	0.00	12.00	2	82	2.41%
2021/07/13	8	11.98	16	12.07	12.10	-8	86	-9.25%
2021/07/12	5	12.40	0	0.00	12.25	5	86	5.79%
2021/07/08	10	12.60	0	0.00	12.15	10	88	11.30%
2021/07/07	0	0.00	6	12.43	12.50	-6	87	-6.85%
2021/07/02	0	0.00	10	12.50	12.55	-10	92	-10.81%
2021/07/01	10	12.60	20	12.72	13.00	-10	92	-10.79%
2021/06/30	8	12.46	0	0.00	12.55	8	90	8.82%
2021/06/29	11	12.33	0	0.00	12.40	11	90	12.12%
2021/06/28	1	12.05	0	0.00	12.30	1	90	1.10%
2021/06/24	4	12.38	0	0.00	12.35	4	91	4.38%
2021/06/22	3	12.90	1	12.60	12.60	2	91	2.19%
2021/06/21	0	0.00	6	12.30	12.40	-6	90	-6.66%
2021/06/17	7	12.25	0	0.00	12.60	7	94	7.44%
2021/06/16	0	0.00	1	12.10	12.10	-1	95	-1.04%
2021/06/15	1	12.20	0	0.00	12.20	1	99	1.00%
2021/06/10	0	0.00	1	12.10	12.20	-1	111	-0.90%
2021/06/08	1	12.40	0	0.00	12.30	1	120	0.83%
2021/06/07	0	0.00	1	11.80	12.40	-1	129	-0.77%
2021/06/04	0	0.00	7	13.21	13.00	-7	148	-4.71%
2021/06/03	8	11.78	2	12.20	12.20	6	146	4.10%
2021/06/02	1	11.15	0	0.00	11.10	1	140	0.71%
2021/05/28	0	0.00	3	10.70	10.75	-3	141	-2.12%
2021/05/27	4	10.75	0	0.00	10.80	4	142	2.82%
2021/05/21	0	0.00	8	10.52	10.65	-8	147	-5.42%
2021/05/11	10	11.65	0	0.00	11.30	10	144	6.92%
2021/05/07	0	0.00	5	11.52	11.65	-5	141	-3.54%
2021/05/06	0	0.00	5	11.45	11.70	-5	141	-3.53%
2021/05/05	2	11.65	0	0.00	11.70	2	140	1.42%
2021/05/04	2	11.80	12	11.71	11.75	-10	140	-7.11%
2021/05/03	1	11.85	1	11.80	11.80	0	137	0.00%
2021/04/29	2	12.00	1	11.90	11.90	1	137	0.73%
2021/04/28	17	12.12	0	0.00	11.85	17	137	12.40%
2021/04/23	0	0.00	7	12.00	12.10	-7	131	-5.30%
2021/04/20	0	0.00	2	12.35	12.30	-2	131	-1.52%
2021/04/19	3	12.18	0	0.00	12.10	3	130	2.30%
2021/04/15	6	11.70	0	0.00	11.75	6	127	4.70%
2021/04/06	0	0.00	22	11.84	11.95	-22	121	-18.05%
2021/03/29	5	11.90	0	0.00	11.95	5	120	4.15%
2021/03/26	2	12.10	0	0.00	12.10	2	119	1.67%
2021/03/25	2	11.93	0	0.00	11.80	2	119	1.68%
2021/03/24	4	12.13	0	0.00	11.90	4	118	3.37%
2021/03/23	9	12.18	0	0.00	11.75	9	121	7.43%
2021/03/19	0	0.00	2	12.65	12.80	-2	115	-1.73%
2021/03/18	1	13.40	1	13.10	13.10	0	112	0.00%
2021/03/17	2	12.93	2	12.68	13.00	0	108	0.00%
2021/03/15	2	11.70	0	0.00	12.35	2	96	2.08%
2021/03/12	0	0.00	12	11.12	11.25	-12	90	-13.20%
2021/03/11	1	11.50	9	11.22	11.40	-8	88	-9.04%
2021/03/10	0	0.00	10	11.86	12.15	-10	79	-12.54%
2021/03/09	21	10.75	13	11.05	11.05	8	59	13.42%
2021/03/08	1	10.10	0	0.00	10.05	1	53	1.88%
2021/03/05	0	0.00	12	10.00	10.10	-12	54	-22.05%
2021/03/04	2	10.05	0	0.00	10.00	2	56	3.53%
2021/03/02	0	0.00	1	10.10	10.15	-1	56	-1.76%
2021/02/26	10	10.11	0	0.00	10.10	10	55	18.06%
2021/02/25	0	0.00	2	10.05	10.15	-2	54	-3.65%
2021/02/24	19	10.10	2	10.10	10.10	17	54	31.43%
2021/02/23	2	10.20	0	0.00	10.15	2	54	3.66%
2021/02/22	2	10.05	0	0.00	10.15	2	53	3.73%
2021/02/19	0	0.00	1	9.88	9.97	-1	53	-1.87%
2021/02/18	0	0.00	3	9.72	9.97	-3	54	-5.55%
2021/02/17	2	10.00	1	9.96	9.93	1	55	1.81%
2021/02/05	3	9.96	0	0.00	9.94	3	55	5.37%
2021/02/02	1	9.86	3	9.84	9.87	-2	69	-2.90%
2021/02/01	2	9.99	0	0.00	9.99	2	68	2.91%
2021/01/29	2	9.99	0	0.00	9.99	2	68	2.91%
2021/01/22	1	9.95	2	9.89	9.95	-1	69	-1.45%
2021/01/13	1	9.98	0	0.00	9.98	1	65	1.52%
2021/01/06	0	0.00	2	9.91	9.98	-2	65	-3.07%
2021/01/05	0	0.00	6	9.91	9.99	-6	64	-9.36%
2021/01/04	0	0.00	6	10.04	10.05	-6	62	-9.61%
2020/12/31	5	10.07	0	0.00	10.15	5	61	8.11%
2020/12/29	0	0.00	4	10.00	9.97	-4	60	-6.59%
2020/12/23	3	10.02	0	0.00	10.20	3	59	5.07%
2020/12/21	1	10.35	0	0.00	10.45	1	57	1.73%
2020/12/17	3	10.50	0	0.00	10.45	3	57	5.20%
2020/12/16	2	10.10	0	0.00	10.20	2	54	3.68%
2020/12/15	2	10.15	0	0.00	10.15	2	54	3.66%
2020/12/10	1	10.10	6	10.10	10.10	-5	54	-9.16%
2020/12/08	0	0.00	4	10.09	10.15	-4	54	-7.28%
2020/12/07	1	10.00	6	10.50	10.15	-5	53	-9.27%
2020/12/04	0	0.00	3	10.58	10.55	-3	53	-5.65%
2020/12/03	2	10.83	0	0.00	10.60	2	51	3.92%
2020/12/02	0	0.00	15	10.28	10.40	-15	50	-29.74%
2020/12/01	0	0.00	30	10.27	10.55	-30	50	-59.19%
2020/11/25	1	10.15	1	9.99	10.00	0	46	0.00%
2020/11/24	0	0.00	1	10.10	9.99	-1	45	-2.19%
2020/11/23	0	0.00	1	10.00	10.05	-1	44	-2.23%
2020/11/19	4	10.00	2	10.10	10.25	2	43	4.60%
2020/11/17	0	0.00	2	9.90	9.73	-2	41	-4.85%
2020/11/16	14	9.66	0	0.00	9.94	14	40	34.30%
2020/11/12	0	0.00	16	9.60	9.63	-16	38	-41.06%
2020/11/11	1	9.88	18	9.73	9.75	-17	37	-45.07%
2020/11/06	1	9.22	0	0.00	9.25	1	24	4.11%
2020/10/30	2	9.18	0	0.00	9.25	2	24	8.23%
2020/10/14	4	9.39	1	9.25	9.40	3	26	11.21%
2020/10/13	2	9.32	0	0.00	9.44	2	26	7.43%
2020/10/08	1	9.25	0	0.00	9.37	1	27	3.61%
2020/10/05	1	9.25	0	0.00	9.20	1	29	3.36%
2020/09/30	0	0.00	1	9.30	9.30	-1	30	-3.29%
2020/09/09	0	0.00	4	9.30	9.28	-4	41	-9.70%
2020/09/08	1	9.35	0	0.00	9.30	1	43	2.30%
2020/08/06	1	9.20	0	0.00	9.16	1	68	1.46%
2020/07/31	1	9.07	0	0.00	9.31	1	71	1.40%
2020/07/29	1	9.28	0	0.00	9.25	1	72	1.38%
2020/07/28	3	9.23	0	0.00	9.25	3	73	4.10%
2020/07/27	8	9.40	0	0.00	9.25	8	74	10.75%
2020/07/23	5	9.50	0	0.00	9.22	5	75	6.65%
2020/07/06	2	9.59	0	0.00	9.51	2	74	2.68%
2020/06/29	7	9.72	0	0.00	9.73	7	73	9.56%
2020/06/24	20	9.52	0	0.00	9.64	20	72	27.77%
2020/06/23	10	9.60	0	0.00	9.55	10	70	14.09%
2020/06/18	20	9.70	0	0.00	9.65	20	68	29.24%
2020/05/28	0	0.00	4	9.39	9.35	-4	46	-8.66%
2020/05/27	4	9.32	0	0.00	9.77	4	44	8.99%
2020/05/12	0	0.00	10	9.88	9.80	-10	31	-31.68%
2020/05/08	0	0.00	2	9.79	9.79	-2	31	-6.42%
2020/05/05	2	10.05	0	0.00	10.25	2	29	6.81%
2020/05/04	10	10.08	0	0.00	9.98	10	28	34.66%
2020/03/09	0	0.00	1	13.80	13.15	-1	20	-4.94%
2019/11/19	0	0.00	1	14.05	14.15	-1	93	-1.07%
2019/11/15	1	15.20	0	0.00	14.90	1	91	1.09%
2019/11/04	1	15.45	0	0.00	15.80	1	92	1.09%
2019/10/29	0	0.00	1	15.95	16.00	-1	91	-1.10%
2019/10/22	0	0.00	1	16.00	16.10	-1	86	-1.16%
2019/10/15	0	0.00	1	15.80	15.85	-1	80	-1.25%
2019/10/14	1	16.00	0	0.00	16.10	1	78	1.27%
2019/10/04	0	0.00	1	16.00	15.90	-1	72	-1.37%
2019/10/03	0	0.00	1	16.05	16.00	-1	72	-1.39%
2019/10/01	0	0.00	1	16.15	16.05	-1	68	-1.45%
2019/09/25	2	15.75	0	0.00	15.80	2	64	3.10%
2019/09/24	3	16.67	0	0.00	16.15	3	59	5.06%
2019/01/30	0	0.00	0.2	14.55	14.70	-0.2	43	-0.48%
2019/01/28	0	0.00	5	14.60	14.60	-5	41	-11.92%
2019/01/18	0	0.00	5	13.80	13.80	-5	39	-12.72%
2018/02/21	3	12.85	0	0.00	12.85	3	22	13.42%