皇田 (9951)-元大-路竹券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.8
漲跌
▲0.2
漲幅
+0.28%
成交量
57張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	5	71.80	71.90	-5	145	-3.44%
2024/02/22	3	71.73	0	0.00	71.70	3	157	1.91%
2024/02/15	0	0.00	1	70.30	70.50	-1	169	-0.59%
2024/01/19	1	70.00	0	0.00	70.10	1	173	0.57%
2024/01/18	0	0.00	1	69.70	69.70	-1	173	-0.58%
2024/01/03	0	75.80	0	75.70	75.70	0	151	0.00%
2023/12/29	0	76.10	0	0.00	75.70	0	153	0.00%
2023/12/27	0	76.42	0	0.00	76.00	0	153	0.01%
2023/12/25	0	77.00	0	0.00	76.90	0	148	0.01%
2023/12/18	4	77.50	0	0.00	76.70	4	158	2.52%
2023/12/14	0	0.00	1	77.50	77.20	-1	195	-0.51%
2023/12/07	1	77.80	0	0.00	78.00	1	194	0.51%
2023/12/01	1	77.70	0	0.00	77.60	1	190	0.52%
2023/11/09	0	0.00	1	75.40	75.30	-1	189	-0.53%
2023/10/25	1	76.20	0	0.00	75.90	1	253	0.39%
2023/09/27	1	79.00	0	0.00	78.60	1	308	0.32%
2023/09/19	1	80.80	1	81.20	80.20	0	279	-0.02%
2023/09/15	0	0.00	0.5	75.00	74.80	-0.5	248	-0.19%
2023/09/13	0	0.00	0.3	73.80	73.60	-0.3	250	-0.10%
2023/09/04	0	74.40	0	0.00	74.10	0	279	0.00%
2023/08/21	0	0.00	0.1	78.90	78.20	-0.1	273	-0.02%
2023/08/04	0	79.60	0	0.00	79.40	0	240	0.00%
2023/08/01	1	82.20	2	82.00	81.30	-1	229	-0.44%
2023/07/31	0.1	81.50	0	0.00	80.20	0.1	222	0.02%
2023/07/24	0	0.00	0	80.41	80.00	0	190	-0.02%
2023/07/20	0	80.64	0	0.00	80.70	0	170	0.01%
2023/07/19	0	77.40	0	0.00	77.40	0	151	0.00%
2023/06/30	0	0.00	0	74.50	74.80	0	132	-0.01%
2023/06/27	0.1	74.96	0	0.00	74.80	0.1	132	0.04%
2023/06/19	0	70.10	0	0.00	75.80	0	128	0.01%
2023/06/13	0	0.00	1	76.00	76.30	-1	106	-0.94%
2023/05/19	0	73.00	0	0.00	73.40	0	100	0.01%
2023/03/23	1	72.90	0	0.00	72.30	1	95	1.05%
2022/12/15	1	69.50	1	70.00	69.30	0	98	0.00%
2022/11/02	0	0.00	1	58.70	58.40	-1	120	-0.83%
2022/10/25	1	57.20	0	0.00	57.20	1	112	0.89%
2022/09/26	0	0.00	2	65.40	65.60	-2	101	-1.98%
2022/09/23	1	69.20	0	0.00	67.30	1	100	1.00%
2022/09/15	0	0.00	1	70.60	69.90	-1	88	-1.13%
2022/09/13	1	67.90	0	0.00	66.60	1	73	1.36%
2022/08/29	1	67.10	0	0.00	67.00	1	58	1.72%
2022/08/15	0.3	63.80	0	0.00	63.60	0.3	59	0.51%
2022/04/26	1	71.80	5	70.86	71.80	-4	80	-4.97%
2022/04/06	0.1	73.60	0	0.00	73.60	0.1	110	0.05%
2022/03/28	0.1	73.80	0	0.00	73.40	0.1	112	0.04%
2022/02/10	1	76.20	0	0.00	76.90	1	122	0.81%
2022/01/05	2	80.20	0	0.00	79.60	2	99	2.00%
2021/12/09	2	79.00	2	79.00	78.80	0	127	0.00%
2021/11/19	1	82.30	0	0.00	81.60	1	175	0.57%
2021/11/17	2	81.80	4	82.80	82.70	-2	180	-1.11%
2021/11/12	1	80.70	0	0.00	80.20	1	181	0.55%
2021/11/09	1	81.60	0	0.00	81.60	1	194	0.51%
2021/09/27	0	0.00	1	80.00	80.10	-1	453	-0.22%
2021/09/24	1	79.60	0	0.00	79.70	1	456	0.22%
2021/09/09	1	81.50	1	80.90	81.60	0	482	0.00%
2021/09/06	1	88.00	0	0.00	88.00	1	468	0.21%
2021/09/01	0	0.00	1	88.10	88.30	-1	456	-0.22%
2021/08/31	1	86.50	0	0.00	87.00	1	454	0.22%
2021/08/16	1	87.60	0	0.00	86.90	1	446	0.22%
2021/08/05	1	94.20	0	0.00	94.10	1	450	0.22%
2021/07/28	1	95.00	0	0.00	96.40	1	473	0.21%
2021/07/22	0	0.00	1	99.20	101.00	-1	465	-0.21%
2021/07/20	1	94.80	0	0.00	94.90	1	441	0.23%
2021/07/15	0	0.00	1	97.20	96.60	-1	469	-0.21%
2021/07/14	1	98.90	1	97.50	97.20	0	481	0.00%
2021/07/13	1	98.60	2	99.50	98.30	-1	489	-0.20%
2021/07/09	1	93.10	0	0.00	92.60	1	451	0.22%
2021/07/06	0	0.00	1	94.50	93.50	-1	491	-0.20%
2021/06/23	0	0.00	3	92.40	92.60	-3	616	-0.49%
2021/06/16	1	89.10	0	0.00	88.70	1	757	0.13%
2021/06/10	1	90.20	0	0.00	90.30	1	792	0.13%
2021/06/09	1	88.90	0	0.00	89.30	1	796	0.13%
2021/06/07	1	88.90	0	0.00	89.10	1	814	0.12%
2021/05/25	0	0.00	1	90.10	88.90	-1	840	-0.12%
2021/05/20	0	0.00	1	86.00	85.80	-1	863	-0.12%
2021/05/12	1	84.00	0	0.00	84.50	1	885	0.11%
2021/05/11	1	89.80	0	0.00	87.80	1	878	0.11%
2021/05/10	0	0.00	2	94.10	93.90	-2	872	-0.23%
2021/05/06	4	90.58	0	0.00	90.80	4	888	0.45%
2021/05/04	2.2	90.56	0	0.00	91.30	2.2	921	0.24%
2021/04/28	1	96.90	0	0.00	96.80	1	912	0.11%
2021/04/23	0	0.00	2	100.00	99.10	-2	924	-0.22%
2021/04/21	0	0.00	3	102.50	102.00	-3	910	-0.33%
2021/04/20	4	106.88	0	0.00	106.50	4	912	0.44%
2021/04/19	0.1	107.00	1	104.50	106.50	-0.9	914	-0.10%
2021/04/16	1	102.00	0	0.00	102.00	1	914	0.11%
2021/04/14	2	99.95	0	0.00	100.00	2	998	0.20%
2021/04/09	0	0.00	1	102.00	102.00	-1	1,101	-0.09%
2021/04/07	0.2	101.00	0	0.00	100.00	0.2	1,108	0.01%
2021/03/29	0	0.00	5	103.50	103.00	-5	1,078	-0.46%
2021/03/26	0	0.00	6	100.00	100.00	-6	1,056	-0.57%
2021/03/23	0	0.00	4	97.00	97.20	-4	963	-0.42%
2021/03/22	0	0.00	1	96.00	94.90	-1	944	-0.11%
2021/03/11	0	0.00	1	90.90	91.00	-1	902	-0.11%
2021/03/08	0	0.00	1	87.30	87.30	-1	904	-0.11%
2021/03/04	0	0.00	1	88.40	88.20	-1	922	-0.11%
2021/03/02	7	89.04	0	0.00	88.30	7	949	0.74%
2021/02/26	4	90.30	0	0.00	90.30	4	969	0.41%
2021/02/24	1	91.40	0	0.00	90.50	1	978	0.10%
2021/02/23	0	0.00	1.1	92.03	91.90	-1.1	972	-0.11%
2021/02/22	1	91.20	1	92.60	91.20	0	975	0.00%
2021/02/19	1	91.20	1	91.30	91.30	0	982	0.00%
2021/02/18	1	92.40	0.1	92.00	92.90	0.9	983	0.10%
2021/02/17	2	90.65	0	0.00	91.00	2	986	0.20%
2021/02/05	0	0.00	1	87.70	89.00	-1	968	-0.10%
2021/02/03	0.1	88.40	0	0.00	88.40	0.1	994	0.01%
2021/02/02	0.1	89.70	0	0.00	89.70	0.1	1,044	0.01%
2021/01/29	0	0.00	2	93.75	91.50	-2	1,069	-0.19%
2021/01/27	1	97.00	1	97.00	97.00	0	1,052	0.00%
2021/01/22	0	0.00	1	94.30	95.90	-1	1,012	-0.10%
2021/01/13	0	0.00	3	97.00	96.40	-3	970	-0.31%
2021/01/12	4	96.48	1	95.60	94.70	3	960	0.31%
2021/01/11	2	99.15	0	0.00	98.10	2	941	0.21%
2021/01/08	0	0.00	9	97.97	97.80	-9	919	-0.98%
2021/01/07	2	99.20	1	98.70	98.70	1	884	0.11%
2021/01/06	8	94.85	0	0.00	93.80	8	819	0.98%
2021/01/05	1	94.60	0	0.00	94.60	1	785	0.13%
2021/01/04	2	94.60	5	95.72	96.10	-3	755	-0.40%
2020/12/31	0	0.00	2	89.20	91.30	-2	681	-0.29%
2020/12/30	2	86.45	0	0.00	86.40	2	641	0.31%
2020/12/24	1	88.70	1	88.50	88.40	0	624	0.00%
2020/12/21	1	85.70	0	0.00	85.90	1	633	0.16%
2020/12/18	0	0.00	1	86.60	86.50	-1	638	-0.16%
2020/12/16	1	85.70	4	85.75	87.20	-3	649	-0.46%
2020/12/14	2	87.40	0	0.00	88.00	2	645	0.31%
2020/12/09	1	89.60	0	0.00	89.30	1	644	0.16%
2020/12/07	1	88.00	1	87.60	87.40	0	635	0.00%
2020/11/30	1	88.00	1	87.70	87.50	0	660	0.00%
2020/11/26	1	89.00	0	0.00	90.00	1	784	0.13%
2020/11/25	1	88.70	2	89.70	87.30	-1	797	-0.13%
2020/11/24	0	0.00	1	87.80	87.80	-1	793	-0.13%
2020/11/19	2	88.00	0	0.00	87.00	2	838	0.24%
2020/11/17	0	0.00	2	87.10	86.20	-2	836	-0.24%
2020/11/16	1	87.10	0	0.00	87.90	1	852	0.12%
2020/11/13	0	0.00	1	88.20	88.50	-1	898	-0.11%
2020/11/12	1	87.00	0	0.00	87.00	1	929	0.11%
2020/11/11	2	88.50	0	0.00	88.40	2	920	0.22%
2020/11/10	2	87.90	1	87.70	87.90	1	901	0.11%
2020/11/09	3	84.43	1	85.20	86.00	2	865	0.23%
2020/11/06	0	0.00	4	79.10	79.10	-4	846	-0.47%
2020/09/25	4	74.50	0	0.00	72.90	4	783	0.51%
2020/09/08	0	0.00	2	85.00	85.00	-2	730	-0.27%
2020/09/02	1	95.50	1.2	93.85	94.00	-0.2	748	-0.03%
2020/09/01	6	98.93	1	96.40	92.30	5	724	0.69%
2020/08/26	0	0.00	2	90.00	89.20	-2	613	-0.33%
2020/08/21	0	0.00	1	88.40	89.10	-1	604	-0.17%
2020/08/20	1	85.80	0	0.00	85.70	1	591	0.17%
2020/08/19	9.1	89.23	7	89.01	87.00	2.1	571	0.37%
2020/08/18	1	83.20	4	85.65	84.80	-3	515	-0.58%
2020/08/17	2.1	81.90	0	0.00	81.80	2.1	491	0.43%
2020/08/13	0	0.00	1	83.50	81.80	-1	508	-0.20%
2020/07/20	1	74.40	0	0.00	74.20	1	524	0.19%
2020/07/09	1	76.60	0	0.00	75.40	1	539	0.19%
2020/07/03	1	76.90	0	0.00	76.60	1	546	0.18%
2020/06/24	0	0.00	1	76.20	75.70	-1	544	-0.18%
2020/06/09	0	0.00	1	81.10	84.90	-1	573	-0.17%
2020/06/01	1	77.10	0	0.00	77.20	1	459	0.22%
2020/05/29	0	0.00	1	73.00	75.20	-1	449	-0.22%
2020/05/21	1	72.50	1	73.30	73.80	0	420	0.00%
2020/05/20	0	0.00	1	69.00	69.10	-1	390	-0.26%
2020/05/15	0	0.00	2	66.30	67.10	-2	398	-0.50%
2020/05/12	1	69.60	0	0.00	69.90	1	404	0.25%
2020/05/11	1	69.50	0	0.00	69.50	1	408	0.24%
2020/05/07	0	0.00	1	69.50	69.90	-1	410	-0.24%
2020/05/06	0	0.00	4	71.80	69.50	-4	406	-0.98%
2020/05/05	3	68.80	0	0.00	70.00	3	395	0.76%
2020/04/30	3	68.20	0	0.00	68.80	3	393	0.76%
2020/04/15	0	0.00	2	64.85	67.10	-2	368	-0.54%
2020/04/14	2	64.05	0	0.00	64.20	2	360	0.55%
2020/04/09	0	0.00	1	64.80	64.60	-1	365	-0.27%
2020/04/08	0	0.00	1	64.40	66.80	-1	356	-0.28%
2020/04/07	2	63.80	0	0.00	64.40	2	349	0.57%
2020/04/01	0	0.00	1	60.90	60.90	-1	337	-0.30%
2020/03/31	1	60.70	0	0.00	61.10	1	337	0.30%
2020/03/27	0	0.00	1	62.20	61.10	-1	335	-0.30%
2020/03/26	1	60.70	0	0.00	60.60	1	325	0.31%
2020/03/16	0	0.00	1	60.50	58.00	-1	299	-0.33%
2020/03/13	1	60.00	0	0.00	61.70	1	296	0.34%
2020/02/26	0	0.00	1	77.50	77.80	-1	290	-0.34%
2020/02/21	0	0.00	3	79.40	79.40	-3	287	-1.04%
2020/02/13	1	80.10	0	0.00	79.80	1	307	0.33%
2020/02/12	0	0.00	2	79.40	79.90	-2	330	-0.61%
2020/02/11	1	79.60	0	0.00	79.30	1	329	0.30%
2020/01/16	1	90.30	0	0.00	90.10	1	404	0.25%
2019/11/13	1	92.60	0	0.00	91.50	1	1,462	0.07%
2019/11/12	0	0.00	1	92.10	92.40	-1	1,459	-0.07%
2019/11/11	0	0.00	1	92.40	91.70	-1	1,460	-0.07%
2019/11/04	0	0.00	1	98.70	98.20	-1	1,416	-0.07%
2019/11/01	3	99.90	1	99.60	99.50	2	1,417	0.14%
2019/10/31	4	100.50	0	0.00	100.00	4	1,416	0.28%
2019/10/30	1	100.50	0	0.00	100.00	1	1,402	0.07%
2019/10/29	0	0.00	1	97.60	97.20	-1	1,391	-0.07%
2019/10/25	0	0.00	1	98.30	98.30	-1	1,397	-0.07%
2019/10/24	1	101.00	1	100.50	99.90	0	1,393	0.00%
2019/10/23	1	99.50	1	98.60	100.00	0	1,385	0.00%
2019/10/22	2	98.75	0	0.00	99.30	2	1,375	0.15%
2019/10/18	1	97.00	0	0.00	97.10	1	1,360	0.07%
2019/10/16	0	0.00	1	97.00	96.80	-1	1,337	-0.07%
2019/10/14	0	0.00	1	95.00	94.40	-1	1,321	-0.08%
2019/10/09	2	94.55	0	0.00	95.20	2	1,314	0.15%
2019/10/07	0	0.00	1	101.00	100.00	-1	1,282	-0.08%
2019/10/03	0	0.00	1	101.00	100.00	-1	1,275	-0.08%
2019/10/01	2	99.70	0	0.00	100.00	2	1,240	0.16%
2019/09/25	0	0.00	1	99.00	98.30	-1	1,183	-0.08%
2019/09/20	1	105.00	0	0.00	104.00	1	1,099	0.09%
2019/09/18	1	106.50	0	0.00	105.50	1	1,056	0.09%
2019/09/17	0	0.00	2	105.00	105.00	-2	1,037	-0.19%
2019/09/16	0	0.00	2	108.00	109.00	-2	1,011	-0.20%
2019/09/11	25	106.58	25	110.20	107.50	0	959	0.00%
2019/09/10	0	0.00	1	108.00	107.50	-1	836	-0.12%
2019/08/30	4	99.35	3	100.20	98.20	1	559	0.18%
2019/08/29	3	100.40	6	102.50	102.50	-3	496	-0.60%
2019/08/27	0	0.00	2	93.50	91.90	-2	382	-0.52%
2019/08/23	0	0.00	1	95.20	95.00	-1	355	-0.28%
2019/08/21	0	0.00	5	92.74	93.00	-5	305	-1.64%
2019/08/19	2	91.20	1	91.50	91.20	1	264	0.38%
2019/08/16	2	89.40	0	0.00	89.60	2	248	0.80%
2019/08/13	0	0.00	2	87.85	88.10	-2	235	-0.85%
2019/08/12	4	88.55	0	0.00	88.60	4	231	1.73%
2019/08/08	0	0.00	1	86.10	86.10	-1	218	-0.46%
2019/08/05	0	0.00	1	86.50	86.60	-1	229	-0.44%
2019/07/31	0	0.00	1	86.10	86.10	-1	242	-0.41%
2019/07/30	0	0.00	3	86.40	84.50	-3	239	-1.25%
2019/07/29	2	86.15	0	0.00	86.00	2	236	0.85%
2019/07/22	1	82.40	0	0.00	82.30	1	253	0.39%
2019/07/15	0	0.00	1	80.40	79.80	-1	289	-0.34%
2019/07/12	1	78.90	0	0.00	78.90	1	302	0.33%
2019/07/09	1	80.70	0	0.00	79.10	1	331	0.30%
2019/07/05	5	82.50	0	0.00	82.80	5	329	1.52%
2019/06/13	0	0.00	3	80.00	80.40	-3	447	-0.67%
2019/05/29	1	80.50	0	0.00	80.10	1	583	0.17%
2019/05/08	2	85.10	0	0.00	86.40	2	712	0.28%
2019/04/26	0	0.00	2	87.00	86.40	-2	759	-0.26%
2019/04/25	1	88.50	0	0.00	88.30	1	777	0.13%
2019/04/24	3	88.50	0	0.00	88.70	3	783	0.38%
2019/04/22	0	0.00	4	90.00	89.60	-4	884	-0.45%
2019/04/16	2	91.10	0	0.00	92.00	2	954	0.21%
2019/04/11	0	0.00	1	91.30	90.60	-1	929	-0.11%
2019/03/28	3	90.63	0	0.00	90.00	3	931	0.32%
2019/03/27	2	90.10	8	92.33	92.40	-6	943	-0.64%
2019/03/26	4	90.75	0	0.00	90.40	4	942	0.42%
2019/03/20	1	90.50	0	0.00	89.70	1	1,061	0.09%
2019/03/15	1	91.60	0	0.00	91.20	1	1,137	0.09%
2019/03/13	1	98.60	1	96.90	93.30	0	1,124	0.00%
2019/03/12	0	0.00	3	94.73	96.00	-3	1,083	-0.28%
2019/03/11	0	0.00	2	87.50	90.20	-2	1,047	-0.19%
2019/03/07	1	89.60	0	0.00	88.20	1	1,067	0.09%
2019/03/06	2	89.10	0	0.00	89.90	2	1,065	0.19%
2019/02/22	1	87.40	0	0.00	87.10	1	1,033	0.10%
2019/01/23	4	88.40	0	0.00	90.00	4	879	0.45%
2019/01/17	2	92.00	0	0.00	91.50	2	827	0.24%
2019/01/16	0	0.00	1	97.50	99.00	-1	794	-0.13%
2019/01/14	0	0.00	1	97.10	97.60	-1	711	-0.14%
2019/01/11	0	0.00	6	90.35	92.30	-6	653	-0.92%
2019/01/09	0	0.00	2	80.70	81.70	-2	562	-0.36%
2019/01/08	2	78.50	0	0.00	77.80	2	550	0.36%
2019/01/07	0	0.00	1	78.00	78.90	-1	548	-0.18%
2019/01/04	1	76.20	0	0.00	76.20	1	550	0.18%
2018/12/22	6	83.50	0	0.00	82.00	6	508	1.18%
2018/12/18	1	86.50	0	0.00	87.00	1	466	0.21%
2018/12/17	1	88.80	6	88.37	89.00	-5	446	-1.12%
2018/12/14	0	0.00	5	89.00	87.70	-5	422	-1.18%
2018/12/13	0	0.00	6	90.38	92.50	-6	381	-1.57%
2018/12/12	2	85.75	2	85.35	85.80	0	319	0.00%
2018/12/11	0	0.00	1	74.50	80.30	-1	253	-0.39%
2018/12/10	5	72.20	0	0.00	73.00	5	231	2.16%
2018/12/07	5	71.50	0	0.00	71.40	5	228	2.18%
2018/12/05	1	73.20	0	0.00	73.10	1	223	0.45%
2018/12/04	1	75.50	0	0.00	75.30	1	224	0.45%
2018/11/16	2	70.70	1	71.00	71.00	1	214	0.47%
2018/11/07	0	0.00	2	74.00	74.70	-2	235	-0.85%
2018/11/01	0	0.00	1	73.10	74.20	-1	259	-0.39%
2018/10/17	4	73.00	0	0.00	72.00	4	322	1.24%
2018/10/16	0	0.00	1	73.20	72.20	-1	325	-0.31%
2018/10/11	1	71.00	0	0.00	71.00	1	329	0.30%
2018/10/08	1	78.90	0	0.00	78.70	1	331	0.30%
2018/10/02	1	83.60	0	0.00	83.60	1	343	0.29%
2018/09/28	0	0.00	1	85.90	84.60	-1	359	-0.28%
2018/09/25	0	0.00	2	84.00	83.90	-2	358	-0.56%
2018/09/12	1	79.40	0	0.00	79.00	1	353	0.28%
2018/09/11	1	80.70	0	0.00	80.60	1	350	0.29%
2018/09/07	0	0.00	5	87.20	85.50	-5	345	-1.45%
2018/09/05	0	0.00	1	88.50	88.40	-1	345	-0.29%
2018/09/04	1	89.10	0	0.00	88.90	1	347	0.29%
2018/08/13	1	98.20	0	0.00	99.10	1	342	0.29%
2018/08/10	0	0.00	1	106.50	107.00	-1	324	-0.31%
2018/08/07	1	108.00	0	0.00	108.00	1	323	0.31%
2018/08/01	0	0.00	10	114.90	114.50	-10	336	-2.98%
2018/07/26	1	103.50	0	0.00	107.00	1	320	0.31%
2018/07/25	2	101.00	0	0.00	100.50	2	308	0.65%
2018/07/24	1	100.00	0	0.00	101.50	1	304	0.33%
2018/07/23	1	100.00	0	0.00	100.00	1	299	0.33%
2018/07/13	1	102.50	1	104.00	104.50	0	284	0.00%
2018/07/06	2	102.50	0	0.00	103.00	2	275	0.73%
2018/07/05	1	110.50	0	0.00	110.50	1	264	0.38%
2018/07/04	4	113.75	1	112.00	112.00	3	262	1.14%
2018/07/03	1	116.00	1	115.50	115.50	0	258	0.00%
2018/07/02	1	117.00	0	0.00	118.00	1	259	0.38%
2018/06/14	0	0.00	1	124.50	124.50	-1	262	-0.38%
2018/06/07	3	131.83	1	131.50	132.00	2	258	0.77%
2018/06/06	3	125.50	0	0.00	126.00	3	249	1.20%
2018/06/01	1	119.00	0	0.00	119.00	1	237	0.42%
2018/01/30	0	0.00	1	149.50	150.00	-1	190	-0.52%
2018/01/25	1	161.50	0	0.00	157.50	1	187	0.53%