• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)
可現股當沖
  • 股價
    186.20
  • 漲跌
    ▼1.80
  • 漲幅
    -0.96%
  • 成交量
    640張
  • 產業
    上市

  • 222人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦科技 (0052)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211.2186.1800.00186.201.28700.14%
2024/11/180.1186.681186.50186.35-0.9858-0.11%
2024/11/151.1189.0800.00190.001.18300.13%
2024/11/140.2189.6600.00189.250.28400.03%
2024/11/121193.5700.00191.9018460.12%
2024/11/080197.6000.00197.1508440.00%
2024/11/0700.006194.50195.20-6856-0.70%
2024/11/044189.7500.00190.5549230.43%
2024/10/297189.7000.00189.2571,0270.68%
2024/10/250193.6000.00193.8001,0230.00%
2024/10/225195.1000.00195.7051,0710.47%
2024/10/210.1196.7000.00196.550.11,1080.01%
2024/10/180197.152.1197.29195.00-2.11,125-0.19%
2024/10/1500.001193.90194.15-11,164-0.09%
2024/09/300178.6000.00177.1001,3060.00%
2024/09/2600.001185.05185.05-11,306-0.08%
2024/09/2500.002183.42183.50-21,305-0.16%
2024/09/2000.000178.40177.8001,3150.00%
2024/09/180.1172.4000.00173.200.11,3320.00%
2024/09/090167.3500.00167.7001,3780.00%
2024/09/060169.504168.83170.10-41,381-0.29%
2024/09/043.1168.2400.00168.053.11,3750.22%
2024/08/290176.4000.00177.2501,4000.00%
2024/08/260179.9500.00177.4501,4200.00%
2024/08/220178.8000.00177.4001,4250.00%
2024/08/2100.000179.25178.5501,4270.00%
2024/08/1600.001178.41179.40-11,432-0.07%
2024/08/150175.690.1175.55175.25-0.11,419-0.01%
2024/08/130.1174.3000.00174.300.11,3940.00%
2024/08/1200.001174.00173.70-11,384-0.07%
2024/08/0900.000.3170.10171.50-0.31,370-0.02%
2024/08/070.1169.3700.00169.550.11,3170.01%
2024/08/061160.5100.00162.2511,2920.08%
2024/08/050.1157.4900.00153.450.11,2240.01%
2024/08/020171.0500.00170.0501,1610.00%
2024/08/012.3179.2100.00179.802.31,1140.20%
2024/07/312175.0200.00176.2521,0990.18%
2024/07/300173.4000.00176.4501,0820.00%
2024/07/290.2175.9500.00175.950.21,0560.02%
2024/07/261.2174.301173.55174.550.21,0390.02%
2024/07/2300.000.3182.24183.10-0.3986-0.03%
2024/07/220177.447182.00177.35-7951-0.73%
2024/07/190184.9800.00183.9009090.00%
2024/07/189.1188.6700.00189.409.18731.04%
2024/07/1600.000.1198.38196.25-0.1802-0.01%
2024/07/150.1195.853195.62194.85-2.9826-0.35%
2024/07/123195.520195.05194.7538150.37%
2024/07/1100.003199.55201.50-3768-0.39%
2024/07/092195.800195.10196.5027600.26%
2024/07/081194.4300.00195.8517310.14%
2024/07/050190.4500.00189.8007020.00%
2024/06/270183.7000.00183.2506820.00%
2024/06/250.2179.6500.00181.650.26710.02%
2024/06/240.1181.650.1181.45181.7006640.00%
2024/06/210.2186.2300.00186.500.26570.03%
2024/06/200.4186.9900.00188.050.46450.06%
2024/06/190.5186.7500.00187.650.56290.08%
2024/06/180181.0000.00181.1006240.01%
2024/06/170.2177.4800.00177.550.26290.04%
2024/06/1300.000.1176.10176.60-0.1627-0.02%
2024/06/1200.002171.45173.40-2615-0.32%
2024/06/040.2163.5600.00163.300.26080.02%
2024/06/0300.000.2166.10166.30-0.2608-0.02%
2024/05/310.2163.9100.00162.800.26060.03%
2024/05/300.4165.7300.00164.850.46030.06%
2024/05/290168.4500.00168.4005990.00%
2024/05/270169.0000.00169.1505880.00%
2024/05/232166.9300.00167.6025900.34%
2024/05/0700.001154.85154.85-1591-0.17%
2024/05/020.1150.7500.00151.100.16020.01%
2024/04/220.1146.1200.00144.250.15940.01%
2024/04/191.1146.7000.00148.051.15830.19%
2024/04/170160.5500.00160.7505320.01%
2024/04/090165.1000.00165.5004910.00%
2024/03/280.1157.9000.00158.750.14640.02%
2024/03/270.1158.7000.00159.100.14650.02%
2024/03/2200.000158.86160.150452-0.01%
2024/03/060150.8000.00151.5003500.01%
2024/03/050150.500150.90150.7003450.00%
2024/02/270143.5500.00144.3003430.00%
2024/02/260144.4500.00145.0503480.00%
2024/02/2200.000.1142.90143.30-0.1368-0.03%
2024/02/190141.2000.00141.3003600.00%
2024/02/160142.3000.00142.0003650.00%
2024/02/150143.6000.00143.4503670.00%
2024/02/0100.000.1132.80133.25-0.1345-0.03%
2024/01/2400.000133.00132.950325-0.01%
2024/01/1900.000.3129.85131.80-0.3324-0.09%
2024/01/0500.000.1125.65125.40-0.1324-0.05%
2023/12/2700.000.3128.95129.25-0.3314-0.10%
2023/12/220.1126.0100.00126.250.13160.04%
2023/12/180.1125.6500.00126.100.13320.03%
2023/12/041122.6000.00122.9513320.30%
2023/11/1600.000.1122.70122.80-0.1275-0.02%
2023/10/260.1113.8000.00113.250.12770.04%
2023/10/1100.002117.50117.45-2271-0.74%
2023/09/260.1113.0000.00112.750.12950.02%
2023/09/211.1113.3200.00113.401.12810.37%
2023/09/1900.000.2116.15115.90-0.2277-0.06%
2023/09/081115.5000.00115.4012810.36%
2023/09/060117.2500.00117.5002890.01%
2023/08/3000.002118.00117.60-2293-0.68%
2023/08/280.1116.7000.00116.350.12920.02%
2023/08/140.1113.7500.00113.800.13210.03%
2023/08/101115.2000.00115.2013240.31%
2023/08/080.1117.2000.00117.000.13180.02%
2023/08/041116.4500.00116.4513120.32%
2023/08/020.3117.1500.00117.000.33070.08%
2023/07/1300.000.1120.00119.70-0.1299-0.03%
2023/07/0300.002117.00117.05-2279-0.72%
2023/06/2700.000.7115.15115.05-0.7280-0.24%
2023/06/2600.004115.90116.00-4278-1.44%
2023/06/1500.001117.80117.75-1273-0.37%
2023/06/143116.7500.00116.9032761.09%
2023/06/131116.7500.00117.4012770.36%
2023/06/060.1111.4500.00111.600.12870.03%
2023/05/3100.001110.35110.90-1304-0.33%
2023/05/2200.000.1105.18105.50-0.1291-0.04%
2023/05/1900.002.1105.72105.55-2.1295-0.72%
2023/05/170.1103.3500.00103.300.12890.04%
2023/05/120100.1500.00100.1002970.01%
2023/05/090101.4000.00102.0003050.00%
2023/04/282100.2000.00100.3023440.58%
2023/04/250.1100.9500.0099.300.13510.01%
2023/04/240.1101.4000.00100.950.13470.02%
2023/04/180.1107.6000.00107.150.13490.03%
2023/04/140108.251108.00107.90-1349-0.28%
2023/04/130.1107.6000.00106.800.13510.03%
2023/04/120.1108.2600.00108.050.13470.03%
2023/04/110.1108.9000.00108.500.13470.03%
2023/04/070108.7500.00108.6003480.01%
2023/03/310.2109.9300.00109.600.23470.06%
2023/03/301109.1500.00109.1513460.29%
2023/03/290.1107.8000.00108.100.13480.03%
2023/03/281108.1700.00107.6513540.28%
2023/03/270.9109.5700.00109.300.93570.25%
2023/03/231109.4500.00109.3513550.28%
2023/02/1600.001106.00106.45-1355-0.28%
2023/02/101107.8500.00107.7013510.28%
2023/01/302105.602.1105.98106.20-0.1321-0.02%
2022/12/290.191.8000.0092.000.13190.03%
2022/12/0500.001101.30100.00-1343-0.29%
2022/11/2500.008100.0099.85-8362-2.21%
2022/11/1800.001100.0098.45-1354-0.28%
2022/11/16199.0000.0098.5013380.30%
2022/11/15195.7000.0098.0513310.30%
2022/11/1100.00392.0792.15-3312-0.96%
2022/10/240.182.7000.0082.500.13070.03%
2022/10/11284.8000.0083.9523110.64%
2022/10/05190.80191.0090.6003260.00%
2022/10/0400.00188.0087.90-1322-0.31%
2022/09/280.188.5500.0088.150.13420.03%
2022/09/260.190.6000.0090.250.13610.01%
2022/08/1700.000.4103.20103.15-0.4470-0.09%
2022/08/0400.00098.3598.3005130.00%
2022/08/030.197.6500.0097.750.15210.02%
2022/07/2900.000100.1599.450543-0.01%
2022/05/3000.001107.05107.35-1701-0.14%
2022/05/1800.001106.25106.05-1699-0.14%
2022/05/160.1103.3000.00103.350.16880.01%
2022/05/111102.8200.00103.3016770.15%
2022/04/290106.0000.00105.8506740.00%
2022/04/270103.9000.00103.5506700.00%
2022/04/260.1106.4700.00106.200.16650.02%
2022/04/220110.1000.00109.1006550.00%
2022/04/210.1110.9500.00110.550.16630.02%
2022/04/200.2110.2200.00110.600.26620.02%
2022/04/182119.511119.65119.5016140.17%
2022/04/150.1120.1900.00119.950.15950.02%
2022/04/140122.9000.00122.5505650.01%
2022/04/131121.6000.00122.5015440.18%
2022/04/120.1119.6000.00119.550.15150.02%
2022/04/0610124.3000.00124.30105021.99%
2022/03/0900.001123.00122.65-1555-0.18%
2022/02/151133.2500.00133.0015850.17%
2022/01/1200.001136.83137.35-1552-0.18%
2022/01/050138.3000.00138.4505260.01%
2022/01/0400.001137.20139.05-1519-0.19%
2021/11/1900.001132.75132.30-1597-0.17%
2021/11/1700.000.2130.55130.35-0.2593-0.03%
2021/11/1600.001130.35130.05-1600-0.17%
2021/09/220.2123.3500.00123.450.27990.02%
2021/09/0600.000.2130.00129.85-0.2835-0.02%
2021/09/0100.000.3127.32127.90-0.3828-0.04%
2021/08/100125.0500.00125.0508480.00%
2021/08/0400.001126.90126.95-1908-0.11%
2021/07/080125.4000.00124.9501,0560.00%
2021/06/181126.5014126.42126.20-131,123-1.16%
2021/06/1500.000.3126.47126.55-0.31,132-0.03%
2021/06/090.1122.7000.00122.600.11,1300.01%
2021/06/0800.001123.90123.60-11,133-0.09%
2021/06/0100.001126.00125.10-11,191-0.08%
2021/05/1700.001113.20113.60-11,347-0.07%
2021/05/121113.0000.00115.5011,3640.07%
2021/05/111.1119.0700.00119.051.11,3650.08%
2021/05/061123.201123.20123.5501,4010.00%
2021/05/051124.0000.00123.1511,4040.07%
2021/04/271129.751129.30129.5001,5470.00%
2021/04/2611128.8410.1128.45129.3011,5570.06%
2021/04/1300.001129.00127.70-11,514-0.07%
2021/04/0700.000.1128.60129.00-0.11,529-0.01%
2021/04/0600.001.2128.85128.85-1.21,534-0.08%
2021/03/2600.002125.15125.05-21,503-0.13%
2021/03/251121.801122.75123.0001,5010.00%
2021/03/221123.2000.00124.5011,4980.07%
2021/03/171126.3500.00125.5011,5090.07%
2021/03/1500.002126.30126.30-21,533-0.13%
2021/03/1200.001126.70126.85-11,536-0.07%
2021/03/111125.751126.00125.8001,5430.00%
2021/03/101122.8000.00122.9011,5380.06%
2021/03/081124.5000.00123.8511,5110.07%
2021/03/052123.6000.00124.2021,5110.13%
2021/03/040.2125.7000.00125.050.21,5030.01%
2021/03/031.1126.362128.10129.10-0.91,484-0.06%
2021/03/020128.0000.00127.0501,4770.00%
2021/02/261.3127.731127.55127.500.31,4830.02%
2021/02/2500.000.3131.00131.55-0.31,458-0.02%
2021/02/240.2131.0500.00130.000.21,4590.01%
2021/02/231132.2500.00132.9011,4420.07%
2021/02/172136.201136.90136.3011,4210.07%
2021/02/051130.101.4131.01130.20-0.41,399-0.03%
2021/02/040.4128.9200.00128.800.41,3880.03%
2021/02/031129.5600.00129.5511,3810.07%
2021/02/020.1130.0500.00129.600.11,3670.01%
2021/02/011.1122.3100.00125.251.11,3450.08%
2021/01/290.1125.7000.00122.150.11,3230.01%
2021/01/280.2124.071123.80123.80-0.91,310-0.06%
2021/01/270.4127.9800.00127.050.41,2990.03%
2021/01/263.1129.6000.00126.503.11,2940.24%
2021/01/251.2130.3700.00130.101.21,2680.09%
2021/01/2211.4132.8200.00135.9011.41,2300.92%
2021/01/211.1131.700.1136.03136.4511,2010.09%
2021/01/201130.4000.00130.6511,1710.09%
2021/01/180.2123.5000.00124.150.21,1490.01%
2021/01/141.1123.1000.00122.801.11,1450.09%
2021/01/130.1123.9500.00125.000.11,1410.00%
2020/12/2100.002106.10107.00-21,156-0.17%
2020/12/141106.0000.00106.1511,1480.09%
2020/12/0800.001.1108.85109.15-1.11,108-0.10%
2020/12/070.1106.8000.00107.200.11,0940.01%
2020/12/0300.000.2103.23103.00-0.21,069-0.02%
2020/11/2500.001101.50101.30-11,001-0.10%
2020/11/1600.00197.4599.00-1903-0.11%
2020/11/10094.3000.0093.7508540.00%
2020/10/29191.7500.0091.9517660.13%
2020/10/2300.00194.8094.30-1725-0.14%
2020/10/16193.9000.0093.4516490.15%
2020/10/1400.00195.7095.55-1615-0.16%
2020/10/1200.00195.4095.75-1581-0.17%
2020/10/0800.00393.3093.50-3560-0.54%
2020/09/25188.9000.0087.8514620.22%
2020/09/17492.4500.0092.4043731.07%
2020/08/20285.7500.0086.0522750.73%
2020/08/05190.30190.7090.5002270.00%
2020/08/03189.7000.0087.9012190.46%
2020/07/280.292.90299.7093.00-1.8194-0.92%
2020/07/2100.00181.6081.60-1169-0.59%
2020/07/10176.0000.0075.8511650.60%
2020/06/08168.6000.0069.2011640.61%
2020/04/17165.8000.0065.8011610.62%
2019/10/25164.4000.0064.0511110.90%
2019/06/2000.00652.5452.60-6111-5.39%
2019/06/19152.0000.0052.3011110.90%
2019/06/11152.2000.0052.2011110.90%
2019/05/31351.1700.0050.8531102.71%
2019/05/30149.7400.0049.7411100.90%
五檔ETF報酬率破50％…0050、006208、0052、0053！ 00881持股最均衡UDN聯合新聞網－2024/07/16
盤點近六個月報酬率破50%的台股ETF，共有富邦科技（0052）、國泰台灣5G+（00881）、富邦台50（006208）、元大台灣50（0050）、元大電子（0053）共5檔。...詳全文
高含「積」量ETF 盤面亮點UDN聯合新聞網－2024/02/16
台積電昨（15）日龍年開市首日股價飆漲，富邦科技、元大台灣50等高含「積」量ETF同步勁揚，成為盤面焦點。...詳全文
重量級ETF 成分股洗牌UDN聯合新聞網－2023/12/02
重量級指數成分股調整昨（1）日出爐，元大高股息五進四出（新增五檔成分股、刪除四檔）、富邦科技兩進、元大中型100四進四出......詳全文
富邦科技 相關文章
富邦科技 相關影音