台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    779
  • 漲跌
    ▲10
  • 漲幅
    +1.30%
  • 成交量
    18,340
  • 產業
    上市 半導體類股
  • 9529人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大-南投券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/03/29

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
元大高股息 -0.13%-2.61.2-3.8-40115139.739.739.839.9
期街口布蘭特正2 -0.11%00022017.117.1017.1
元大投資級公司債 -0.20%-0.4-0.1-0.3-31535.93635.936
期元大道瓊白銀  00000023.123.1023.2
富邦全球投等債  00000041.141.1041.1
永豐美國500大  00000031.531.5031.4
富邦台灣半導體 -0.91%-0.10-0.1-10115.4015.415.5
永豐優息存股 0.07%000-10115.1015.115.1
群益半導體收益 -0.39%-0.2-0.1-0.2-12319.519.519.519.7
佳格 -0.54%-3.1-0.3-2.8-141153838.23838.2
聯華 -0.15%-0.10-0.100167.867.967.867.9
中石化 -0.01%00.1-0.1152159.49.49.49.4
廣豐 0.00%000-10112.1012.112.1
名軒 1.01%0.400.411044.644.6045
宜進 0.38%0.10.10-11219.919.82020
士電 -2.18%-18.6-2.9-15.8-213284.8287284.1292
力山 0.15%0.100.1-20249.8049.849.7
耿鼎 1.88%2.80.52.3-21436.936.53736.3
吉茂 -2.85%-1.70-1.7-20229.929.529.930.7
國化 0.00%000-20247.5047.547.5
元禎 6.03%28.13.324.8-931335.93536.133.6
中化生  0000005005048.9
中鋼 0.02%000410623.923.923.923.9
威致  00000025.525.525.425.5
鑫永銓 -1.77%-20-2010113113111111
三陽工業 -0.68%-4.6-1.6-349575.675.775.475
劍麟 1.62%1.61.600119998.299.899.7
台達電 -1.75%-36.4-15.1-21.2263346.3348.1343341
仁寶 1.00%24.7222.76069935.835.83636.2
海悅 0.39%0.500.5010128128128128.5
宏碁 -0.17%-2-2.10.14252146.746.846.746.8
所羅門 -0.69%-1.50-1.5-2037271.97272.5
昆盈 0.56%5.2-0.65.7-4214420.921.420.920.8
微星 0.29%0.500.5001170169.8170169.5
精元 0.63%0.80.50.312163.162.963.463.2
威盛 -1.96%-2.5-2.50011127.2128.5126125.5
仲琦 -0.16%-0.10-0.101031.631.631.731.5
建準 1.09%40.333.46.9-12627137.2136.6137.9131
鼎元  00000018.1018.118
凌群 -0.49%-0.6-0.4-0.212161.161.260.861
連宇  0000003503534.2
華航 -0.13%-0.3-0.1-0.2513719.519.519.519.5
晶華 -0.66%-1.50-1.51102262260224.5
臺企銀 0.24%0.81.3-0.5-1192116.11616.116.2
統一證 -0.36%-0.4-0.1-0.3-12424.524.524.524.6
三商壽 0.41%2029810024.84.84.84.8
國泰金 -0.45%-27.5-0.1-27.4-126112748.448.648.448.7
兆豐金 0.12%0.100.1-20240.6040.640.6
統一超  0000002680268266.5
農林 0.49%0.200.2-10220.620.820.620.5
大立光  0000002,443.22,444.72,4352,445
全漢 1.67%32.40.602359.658.96059.4
零壹 0.42%1.801.8-50672.172.172.171.8
立德  00000022.922.9022.9
聯亞 -1.08%-1300-130-90090134.10134.1135.5
亞信 -0.60%-1.50-1.5220125.8125.80125
順達 0.53%0.500.501093.993.994.594.4
茂訊 0.66%0.600.611089.589.5090.1
東浦 0.41%101-1001024.6024.624.5
尼克森 0.19%0.100.1-10152.1052.152
上詮 -0.07%-0.10-0.111096.396.3096.2
玉晶光 -2.20%-21.8-21.80022495.6501.5490.6496
京鼎 -0.85%-5-2.5-2.5-112295.3297294.5297
單井  00000028.3028.328.1
敦泰 -0.94%-2.7-1.8-0.913295.395.794.894.8
逸昌 -0.23%-0.5-0.3-0.2-32542.94342.842.9
友威科 0.00%00012051.851.85251.8
碩天 -2.37%-5.9-5.90011246.9250244.1243
富晶通  00000031.7031.731.9
西勝 -0.36%-0.10-0.1-20213.9013.914
健策 -0.85%-7.9-7.90011924928920.1921
營邦 -0.33%-2.50-2.5220376.3376.30375
欣陸 -1.93%-1.20-1.222031.231.2030.6
永崴投控 -1.05%-0.50-0.51104343042.6
定穎投控  00000069.369.3069.3
元大台灣50 0.25%0.400.4010157.5157.5157.4157.9
富邦台50 -0.27%-1.50-1.5-6069291.99292.3
元大滬深300正2 -0.12%-0.2-0.1-0.1211913.213.213.213.2
中信優先金融債 -0.05%00011037.237.2037.2
中信電池及儲能 -0.20%00011010.110.1010.1
大華優利高填息30 0.28%1.81.40.413281523.523.523.623.5
國泰台灣領袖50 -0.05%0001101919019
復華台灣科技優息 0.10%1.30.60.649611220.920.920.920.9
樂事綠能 -0.44%-0.5-0.1-0.3231343433.933.9
聲寶 0.34%0.20.10.1-11229.729.629.729.6
美吾華  00000026.726.7026.6
華紙 -0.75%-0.30-0.322023.423.4023.2
川湖 -1.19%-29.9-29.900221,257.51,264.91,2501,250
聯電 1.33%52.551.11.4-1065765251.552.352.2
技嘉 0.34%31.113.217.9-72229318.3318318.6316
盟立 -0.31%-2-200141447.647.647.546.6
志聖 2.64%102.77.3-213126124126.7123
立隆電 0.14%0.100.1-10171.2071.271.1
新建 0.43%000-10111.6011.611.6
宏盛  00000021.7021.721.8
華固 -0.48%-6-3.3-2.72108125.2125.3124.9124
台驊投控 0.21%0.200.211094.794.7094.9
瓦城 0.00%000-505235.50235.5235.5
亞洲藏壽司  000000104.5104.50104
王道銀行  0000001001010.1
晶豪科 -0.06%-0.20-0.134186.98786.986.9
全台 -0.38%-0.20-0.222032.932.9032.8
健鼎 0.49%110011205.5205206204.5
建碁 0.32%0.200.211062.162.1062.3
建漢 -0.86%-5.10-5.12424024.724.7024.5
穩懋 0.01%01-1231146.7146.5147.5146
金麗科  0000005500550546
典範 -1.08%-0.20-0.211018.618.6018.4
群創 0.65%1.81.9-0.11181615.215.115.215.1
晶彩科  00000020.3020.320.2
牧德 1.44%124.77.3012416.2413417.8410.5
安可 0.00%00044025.825.8025.8
洋華 0.18%1.70.51.21415162.562.56362.6
上緯投控 -0.59%-6.1-6.70.6-258129.2130128.7128.5
日月光投控 -1.44%-29.62.1-31.7-10213158157158.1161
富采 0.13%00001138.338.338.338.3
健喬  00000039.3039.339.3
天良 -7.86%-21.50-21.5-1001027.4027.429.5
穎漢 0.49%312.122321019.519.519.619.6
材料-KY  0000008988980898
致伸 -0.86%-7.2-4.1-3-721083.785.483.383.7
事欣科 -0.32%-0.20-0.222031.731.7031.6
光鋐  00000018.818.8018
東科-KY -2.88%-20-2-18-326115.8116.5115.5120
天鉞電 -0.44%-0.10-0.11102323022.9
信驊  0000003,314.33,4003,3103,330
德宏 0.44%0.200.2-30311.3011.311.2
德昌 -1.03%-1.50-1.522072.872.8072
致和證 -0.26%-0.1-0.1001118.91918.919.1
迎廣 1.03%6.73.13.6-53881.480.781.781
達運 0.00%00055016.116.1016.1
九豪 2.38%1.301.3-20227.4027.426.7
信昌電 1.29%1.21.2002246.546.246.845.4
新潤 -0.78%-0.5-0.5001164.664.864.364.8
萬泰科 2.80%413-31436.135.336.335.4
佳必琪  0000001390139139
旺玖  00000041.641.6041.4
華孚 0.00%000-102102.5103102.5102.5
迅杰 -1.49%-10-101067.367.367.666.3
宏正 0.00%00011081.581.5081.5
台表科 -0.66%-17.9-0.2-17.7-24125107.8108107.8108.5
瑞祺電通 0.00%000-202131.5132131.5131.5
互動 0.00%0001108484084
順藥 0.56%1011101771770178
隆中 -1.37%-0.90-0.9-10165.5065.566.4
南俊國際 1.51%660022198.5197200199
帝寶 -0.94%-8.4-8.40044222.3223.4221.3219.5
泰金-KY -0.28%-10-1-50572.5072.572.7
安格 1.63%7.11.55.6-23587.286.987.484.6
威鋒電子 0.46%101-1012160216215
元大台灣50反1 0.00%000424203.93.903.9
富邦日本正2 0.17%0.100.11105959059.1
復華香港正2 -0.06%-0.20-0.2353508.78.708.7
國泰投資級公司債  00000038.238.2038.2
富邦臺灣中小  00000064.2064.264.1
中信中國50  00000016.516.5016.5
統一FANG+  00000076.976.9077
中信高評級公司債  00000036.136.1036.1
元大臺灣ESG永續 0.07%000-10140.14040.140.1
永豐20年美公債 0.08%00001125.925.925.925.9
中信關鍵半導體 -0.79%-30-3-1912118.118.118.118.2
新光臺灣半導體30 -0.89%-0.10-0.1-10116.9016.917.1
群益台灣精選高息 0.08%32.20.8771406325.325.225.325.3
中信上游半導體 0.18%1.40.11.338491115.715.715.715.7
卜蜂  000000111.5111.50112
聯華食  00000097.197.1096.8
台達化 0.16%0.300.31010015.515.5015.5
新纖 -0.48%-0.30-0.344015.715.7015.6
佳和  0000001919019
首利 0.62%0.200.2-20216.2016.216.1
東元 0.13%2.26.7-4.5-3263056.956.75758.1
中興電 -0.84%-50.6-4.5-46.1-171634177177.2176.9179.5
中宇 -1.05%-0.80-0.8-1017607676.8
伸興  00000099.899.8099.2
中砂 -0.37%-5.9-5.90066264.5265264261.5
精剛 -0.42%-1.9-0.5-1.4713535.435.435.335.3
駿吉-KY 0.60%1.201.223066.666.567.266.9
華新 -0.10%-0.40.1-0.6512737.737.737.737.6
大亞 -1.23%-30.3-28.7-1.5-20365743.243.742.943
中電  0000001701717
南僑  00000057.2057.257.3
東聯  0000001818018
中釉 0.40%1.201.2-110112727.12726.9
第一銅 -2.60%-2.90-2.9-30336.5036.537.5
中鴻  00000022.2022.222.1
大成鋼 0.39%0.30.3002236.636.536.736.5
上銀 -1.13%-6.2-6.20022276277.5274.4275.5
橋椿 0.00%00011029.229.2029.2
正新 0.38%0.20.2001150.15050.250
建大 0.31%0.500.5-50532.2032.232.1
國巨 -0.56%-100-10330594.3594.3594591
台積電  000000775774.7775.4779
順德  00000096.796.7096.5
敬鵬 0.22%0.300.33304646046.1
金像電 -0.46%-25-24.8-0.2-81422246.2247.3245.5245.5
瑞昱  000000556556556560
承啟 0.00%00011043.843.8043.8
聯昌  00000013.1013.113.3
偉詮電 -0.41%-1.30-1.3450636363.562.7
瑞軒 0.35%1012020014.114.1014.2
普安 0.46%0.100.1-10121.82221.821.7
宏達電 0.84%0.800.8-20247.6047.647.2
太設  0000009.89.809.7
達欣工  00000056.956.557.157.1
根基  00000086.386.386.786
長榮航太 0.45%0.500.5110108.5108.5109.5109
國賓  00000061.7061.761.1
聯陽 1.51%10.54.85.8242173.4172.6175175.5
嘉晶 -0.83%-0.5-0.5001160.160.359.859.6
盛達 -0.34%-0.20-0.201044.744.744.744.6
晶技 1.88%10.57.13.4253112.2111.3113.7113
新洲 0.58%2.102.1-120123003029.8
優群 -2.20%-12-120033182184180179.5
欣銓 1.84%7.67.40.2-23582.881.283.783.6
宜特 0.47%3.54-0.5264124.2123.8124.8123.5
律勝 3.19%1.60.80.8-11224.323.824.623.8
新日興 -0.96%-16-160099185.8186.7184.9185.5
類比科 -0.47%-0.80-0.822085.585.5085.1
陽程 -2.32%-25.60-25.62727040.840.8039.9
嘉威 0.33%1.601.688060.160.1060.3
其陽 -0.49%-0.90-0.933061.661.6061.3
聯合再生 0.65%2.7-0.43.2-20163611.711.711.711.6
世芯-KY  0000003,408.63,356.93,418.93,340
神達 -0.36%-7.5-7-0.513412751.451.551.351.5
數泓科 -0.39%-1.50-1.53301281280127.5
至上 0.28%1.801.889072.672.673.472.8
振樺電  0000001180118117.5
正淩 0.76%101-1011310131130
天宇 1.20%22004441.641.441.941.3
明揚 0.00%000-10157.2057.257.2
富邦媒 -0.96%-3.70-3.7110390.7390.70387
愛爾達-創 -2.63%-2.20-2.2-10183.8083.886
高力 -1.00%-7.5-7.50022376.9378.8375366
豐泰 0.41%404-506161.2160161.2160.5
康那香 1.78%1.601.6-40422.5022.522.1
期元大S&P黃金正2  00000031.531.5031.6
元大台灣高息低波 0.00%00002254.654.654.654.6
元大AAA至A公司債 0.02%00022034.934.9034.9
國泰永續高股息 -0.22%-2-0.3-1.7-2993922.722.722.622.7
中信中國高股息 0.08%000-31510.210.210.210.2
國泰10Y+金融債 0.12%00000116.816.816.816.8
上曜 -1.04%-3.5-1.4-27171019.419.519.419.2
福懋 0.00%000-10122.2022.222.2
宏和 0.38%202-1501533.9033.933.8
鑽全 0.12%0.100.1-20241.7041.741.7
榮星 4.46%20.8020.8-2402419.4019.418.5
中化  00000023.1023.122.7
和益 0.00%00022019.519.5019.5
寶齡富錦 -2.25%-2.5-2.50011111.3112.5110110
勝一 -2.54%-14.4-4.5-9.9231189.4190.5186185.5
光洋科 -0.05%-0.10.3-0.4-13449.149.149.249.6
春源  0000001901919
聚亨 -0.01%000-10111.211.111.211.2
華豐 0.00%00011017.417.4017.4
台船 0.79%0.300.3-2021901918.9
金寶 0.00%000-30315.2015.215.2
廣宇 0.79%4.15-0.92141236.836.637.136.2
精英 1.56%10.80.1-11231.430.831.631.5
台亞 0.15%0.9-0.31.2-1141539.439.439.439.3
華邦電 -0.07%-0.40.5-0.9-11112227.127.127.127.2
佳世達 0.49%1.51.40.2-24744.644.444.744.7
國碩 -0.81%-0.2-0.2001119.619.619.519.1
圓剛 0.38%0.70.700444443.944.143.4
聯發科 -0.75%-26.80-26.8-3031,1861,173.61,186.11,195
飛宏 0.19%0.100.111053.253.2053.3
義隆 0.00%000890157157157.4157
強茂 0.18%0.100.111056.856.8056.9
一詮 0.71%7.3-0.17.4-1611760.560.660.560
華新科 -0.83%-9.5-2.1-7.44106114.7114.9114.5113
國揚 -1.91%-0.50-0.511028.228.2027.7
華建  00000045.445.4044.2
興富發 0.12%00001040.140.140.340.2
皇翔  00000044.844.844.844.7
第一金 0.17%0.10.1002227.727.727.727.7
華立 0.87%211121112.3112113113
奇鋐 -0.78%-69.1-56.1-1311614550.6552.5548.5546
信邦  0000002792790276
威健 -0.78%-0.50-0.522031.931.9031.7
欣興 0.62%9.62.17.5-348192.7192.4192.9191
夆典 1.11%1.501.5-901013.513.413.513.4
大綜  0000001380138139
公準  0000001210121119
景碩 0.50%101-20299.2099.298.7
樺晟 0.42%0.100.12201212012.1
威剛 0.20%0.20.2001199.299.199.398.7
鼎天 -1.02%-2.2-0.9-1.314353.753.953.652.6
弘憶股 -0.94%-2.8-2.3-0.5-16743.443.643.243.8
斐成 -3.13%-0.70-0.711020.820.8020.2
雙鴻 -0.64%-113.8-103.7-10-12526681683.1679689
麗清 -0.31%-0.30-0.322047.847.8047.6
奇偶 -0.26%-0.4-0.1-0.313152.152.15252
嘉澤  0000001,38501,3851,400
禾瑞亞  00000052.1052.152.6
閎康  000000269.60269.6268
漢磊 -0.34%-2.5-0.1-2.4-1111261.761.861.761.9
東洋 -0.13%-0.10-0.1-10178.1078.178.2
旭富  00000088.588.5088.4
松瑞藥 0.26%0.300.366019.519.5019.6
炎洲 0.13%4.2-0.24.5168171318.618.618.518.7
協易機 0.92%1.20.31-41527.22727.227
全球傳動 0.40%0.100.1-10137.2037.237
百德 0.92%0.500.500148.74948.748.3
永捷 -0.66%-3-3.20.3-1192022.522.622.422.1
南寶 -0.64%-20-21103133130311
望隼  0000003493490344
遠傳  0000008080081.5
前鼎 1.08%3.53.50033107.6107108.2108.5
新復興 -1.20%-7.3-5.3-2-25787.48886.987.9
緯軟 1.16%53.51.5-123144.3143.3145143.5
榮剛 -0.48%-1.70-1.767049.549.549.449.3
富邦NASDAQ  00000075.275.2074.7
國泰臺灣加權反1 0.00%0005504.44.404.4
期元大S&P日圓正2 0.00%000-100106.806.86.8
國泰A級公司債  00000037.437.4037.4
國泰費城半導體  00000044.244.244.444.2
國泰台灣5G+ 0.18%0.100.1-20221.521.521.521.5
國泰智能電動車 0.05%0.100.1-1121320.520.520.520.5
中信綠能及電動車 -0.03%00022017.417.4017.4
富邦特選高股息30 -0.09%-1.40.5-1.9-9751021615.91616
統一台灣高息動能 -0.03%-0.7-0.3-0.31021393714.814.814.814.8
泰山 -0.23%-0.20-0.2-30322.1022.122.1
台塑 0.28%0.20.200116968.969.168.9
東陽 2.32%140.513.5352120.6120.5120.8125
八貫  0000001391390137.5
亞力 -0.18%-20.4-2.4-7210109.7109.5109.7110
宏泰 0.47%1.30.90.439630.930.830.931
億泰  0000002121020.7
興農 -0.14%-0.10-0.122038.838.8038.7
長興 0.00%000-1101131.4031.431.4
富喬 0.38%2.2-0.32.5-13183118.918.918.918.7
燁興  00000010.1010.110.1
春雨  0000002302323.1
南港 0.72%404141404040040.3
台橡 -0.22%-0.20-0.233023.223.2023.2
南帝 -0.30%-0.10-0.101033.233.233.433.1
麗正 0.87%0.200.211017.317.3017.5
楠梓電 0.71%6.6-0.47-2012143.74443.643.3
中環 -0.14%-0.2-0.20712512.112.112.112.2
華泰 -0.25%-2.6-0.7-1.9-1141665.565.665.465.6
茂矽 -0.31%-0.30-0.3-30331.8031.831.9
英業達 0.77%64.247.916.3-1612113860.560.360.759.7
廷鑫 1.64%0.500.55506.16.106.2
大同 -3.67%-535-38.4-496.72232492558.658.757.256.5
凱美  00000060.7060.760.5
廣達 0.36%110.292.517.73105101289.5289.1290293.5
漢唐 1.63%25.816.69.2-224394.9389.3397.6393
輔信 0.05%00044019.119.1019.1
南亞科 0.21%101-70767.8067.867.7
中華電 0.37%0.500.5001126.4126126.5126
聯上發 0.00%000-22411.811.811.811.8
長榮 1.18%66.335.231.1-82332174.8173.9175.5172
東森  00000020.3020.320.3
台航 -0.26%-0.70-0.7-80834.3034.334.4
華票 0.00%000-50515.2015.215.2
高雄銀 0.42%18.1018.1362362011.911.9011.9
富邦金 0.54%10.94.76.119291069.569.469.969.7
開發金 0.45%1.10.60.4-88171413.91414
新光金 -0.21%-0.10-0.14408.18.108.1
永豐金 0.40%0.40.30.1-22421.621.521.721.7
神基 -0.41%-9.41.7-11.211187128.6128.5128.8127.5
揚智 -0.60%-0.90-0.966023.723.7023.6
台灣大 -0.49%-20-2-404102.50102.5103
力特  00000038.138.1037.4
鑫龍騰 2.15%3.630.616527.927.628.328.2
英濟 3.86%27.922.85.1-2131548.247.349.146.5
旭品 -1.67%-5.7-0.4-5.38913838.137.737.4
臺慶科  0000001160116115.5
創意 -0.80%-10.10-10.10101,255.41,255.11,2601,245
皇龍 1.69%0.700.7-10138.5038.537.8
台勝科 -0.30%-0.50-0.5-1011660166166.5
谷崧 -1.45%-0.3-0.3001117.317.417.217.2
光耀 0.69%0.60.8-0.2-21326.726.226.927.1
碩禾  0000001180118117.5
大聯大 3.89%3.603.611092.392.3095.9
永日  00000039.5039.539.9
加捷生醫 2.12%0.500.5-10125.7025.725.2
高鋒  00000017.2017.217.4
長佳 0.00%00022038.138.1038.1
泓瀚 0.00%00002236.836.836.837
台耀 -0.30%-0.3-0.30011109.3109.5109.2107.5
燦星網 -0.53%-10-166033.133.1032.9
太極  00000025.9025.925.4
亞電 0.73%1.301.388022.222.2022.4
誠美材  00000013.313.3013.1
十銓 -1.00%-0.80-0.811079.879.8079
瑞智 -0.02%00099024.524.5024.5
中美實 -0.76%-0.20-0.222013.213.2013.1
上品  000000425.10425.1421
廣穎 0.13%0.10.1002239.739.739.839.8
乙盛-KY -0.34%-0.20-0.211059.659.6059.4
均豪 0.56%7.77.700252554.954.75554.6
同協 0.00%000-10114.3014.314.3
凱崴 -0.20%-1.7-0.9-0.7-48116013.613.713.613.6
四維航 0.27%0.100.111018.418.4018.5
上海商銀 0.93%0.90.9002248.548.348.848.4
凌華 -1.11%-1.50-1.522067.867.8067
台燿 -0.51%-6.4-1.7-4.7275181.2181.3181179
元山 -0.88%-1.1-1.1002262.66362.461.7
全國電 0.00%00011083.183.1083.1
安集 3.22%1.401.4-1014204240.6
力智 0.96%5.65.60022291.7290.3293.1297
采鈺  0000003003000302
來頡 -0.30%-0.50-0.5110168.5168.50168
崑鼎  000000309.50309.5308.5
宏碁資訊 -0.70%-40-42202862860284
鑽石投資 -0.36%-0.10-0.111042.142.1041.9
雷虎 -0.80%-5.2-3.7-1.5210865.665.865.465.1
九暘 2.65%4.42.61.8-1128381.283.982.1
鉅橡 0.45%2.502.52525022.222.2022.3
致新  000000263.1263.10266.5
達方 -0.16%-0.8-0.6-0.2-26862.262.362.262.3
日友  00000097.897.8097.6
弘帆 0.46%0.500.5-1011080108107.5
東哥遊艇 0.66%2.502.51103813810383.5
愛地雅 0.21%0.6-0.20.72325110.810.810.610.8
鈺齊-KY -0.40%-100-1020200123.5123.50123
櫻花 1.06%0.900.9-10184.9084.984
欣天然 -0.25%-0.10-0.111040.840.8040.7
成霖 0.00%000-30317.5017.517.6
百和 1.30%1.50.5112156.756.55757.5
鈺緯 -0.88%-0.40-0.411039.639.6039.3
旭然 -0.95%-0.70-0.722036.836.8036.4
雙美 0.00%000010231.5231233231
正文 -0.25%-1-0.9-0.11111034.134.234.134.1
泰鼎-KY  00000040404040.4
凱衛 -1.49%-0.50-0.5-10136.8036.837.4
寶碩 -0.12%00011040.540.5040.5
協益  00000035.1035.134.9
中光電 0.01%0.1-2.72.9-941480.881.480.780.4
中磊 -0.04%-0.50-0.5990135.6135.60135.5
永信建 0.00%000110128.5128.50128.5
長虹  00000088.488.4088.4
康和證 0.84%4.404.43232016.516.5016.7
群益期 0.00%000-20254.5054.554.5
業強 -0.67%-0.20-0.211037.237.2037
亞翔 -0.83%-163.982-245.9-256086230.5229.7231240.5
振曜 0.11%0.100.111092.292.2092.3
松上 0.00%00022023.423.4023.4
華電網 0.45%0.200.2-20222.5022.522.4
艾華 0.45%25.7-3.7231148.3146.8152.5145
雷科 0.91%0.700.7-2024104140.7
沛波  0000003434033.8
台郡 0.08%0.200.233091.191.1091.2
良維 0.00%00.1-0.2-22490.390.390.390.4
光聖 -0.83%-7-6.9-0.1165140140.6139.2140.5
GIS-KY -0.19%-0.70-0.766060.960.9060.8
達發 -0.65%-7.9-10.52.5121613616.5606619
申豐  00000048.2048.248.2
寬宏藝術 0.08%0.30.7-0.445173.17373.772.9
復盛應用 0.84%202-1012360236234
芯鼎 -0.20%-0.5-0.60.124163.563.763.163.7
澤米  00000076.376.3076.4
千附精密 0.95%808-707120.60120.6119.5
矽創 -1.19%-3.50-3.51102952950291.5
東捷 -0.65%-1.10-1.166028.328.3028.1
元太 -0.44%-7-4.4-2.6274229.5229.9228.8229
南茂 0.69%6.24.91.22181549.749.649.950
勤誠 0.58%6-1.57.5-314257.8259257.5255
泰藝 0.00%00011033.633.6033.6
山林水 -0.12%0001104343043
巨大 1.36%303-101220.50220.5217.5
潤泰新 -0.13%00011035.235.2035.2
三發地產 -0.20%-0.10-0.1-10125.2025.225.3
達興材料 0.34%2.53.1-0.6-325151.4150.3151.8152
系統電 -3.94%-17.70.8-18.51112137.537.438.235.8
隆大 -1.12%-1.80-1.8-40440.3040.340.8
元大期 -0.75%-3.60-3.6-60680.5080.581.1
大宇資  00000069.9069.969.9
普誠 -0.13%-0.20.9-1.134127.827.628.627.3
訊達  00000029.12929.229.2
豐藝 -0.38%-1-0.6-0.4-11387.788.187.587.7
矽格 0.50%1.40.80.614370.570.470.771
久元  0000007207272.2
倍微 -0.42%-0.30-0.333023.823.8023.7
群電  000000172.50172.5170.5
訊芯-KY  0000001791790176.5
保勝光學 0.72%1.901.9-30387.4087.486.8
愛普* 0.87%761-112400.5396.5402.5401.5
倉和 -1.24%-1.9-1.90011155.5156.4154.5154.5
長科* -0.44%-0.10-0.111034.234.2034
台康生技 -0.12%-0.10-0.1-10186.9086.987
中揚光 -1.55%-10-111064.764.7063.7
美達科技 -0.61%-2-3.31.3-123109110108.3107
長佳智能 1.73%1.501.501086.586.486.987.9
台通 -1.30%-2.2-1.3-0.917524.124.223.923.8
鈦昇 0.75%1.41.40-1129392.193.593.4
康全電訊 1.12%6.124.1-53867.867.36867.2
擎亞 0.88%2.73.1-0.31121126.12626.325.7
明基材  00000034.2034.233.9
巨有科技 0.19%5.5-21.527-6410283286.9281.5277
金居 -0.32%-0.20-0.2-10159.3059.359.5
可寧衛 0.00%000-2021780178178
大江  000000154.5154.50154.5
波力-KY -4.20%-110.4-101.9-8.511312202.4206.5198198
欣泰 -0.85%-10-12205959058.5
寶成 0.33%2.20.12.2-1711936.336.236.336.2
笙科 -0.15%000-10134.3034.334.4
世界 0.48%5.45.10.3-391385.38585.685.5
智冠 0.00%000-1011440144144
力麒 -0.03%-0.10.1-0.21313010.710.710.710.5
建國 -0.42%-0.8-0.1-0.739621212120.8
聖暉* 1.15%41041-18018198.80198.8196.5
寶雅  000000497.5497.50495
福邦證 0.00%00011015.715.7015.7
廣運 3.06%9213.678.4-24113585.884.886.182.8
順發 0.20%0.600.61616017.217.2017.2
聯茂 -1.59%-83.1-1.2-81.9-5225496.797.396.798.3
和椿 -0.55%-6.60-6.63535034.334.3034.1
富旺  00000036.9036.937.4
旺矽  0000003120312312
同欣電 -1.36%-40-4220147.5147.50145.5
啟碁 0.72%1011.3-1.3-639153.8151154.8155
矽力*-KY -1.94%-6.50-6.5110334.5334.50328
神盾 0.25%12.1-0.412.421815268.4268.4268.3272.5
點序 0.00%000-20283.5083.583.5
晶心科 0.23%404-304430430430429
鼎基 -1.07%-40-42201871870185
和潤企業 0.00%000-101119.50119.5119.5
建德工業 1.77%101-20227.7027.727.2
羅麗芬-KY 6.42%4.204.211065.465.4069.6
信紘科 -1.44%-11.5-11.90.4045159.7161.4158.4158
騰輝電子-KY  00000091.391.3091
龍德造船 -0.85%-4-1-3-314117.2118117118
伯特光  000000136.1136.10135.5
國邑* -0.37%-2.10-2.177080.380.3080
榮群 0.18%0.100.1-10127.2027.227.2
福華 -2.10%-1.6-1.6001176.27775.474.3
越峰 -2.05%-1.1-1.100222828.327.727.8
群聯 0.58%8.28.10.1-112705.6700708.1708
台汽電 -1.47%-1.40-1.422047.647.6046.9
佳龍 -2.27%-1.20-1.222025.325.3024.8
富邦上証  00000029.129.1029.1
國泰中國A50  0000002020020.1
富邦臺灣加權正2 0.13%0.100.1-10178.2078.278.1
國泰20年美債正2 0.00%000-4049099
復華富時不動產 -0.01%000-57139.79.79.79.7
富邦A級公司債  00000037.237.2037.4
凱基優選高股息30 0.66%4.304.32626025.225.2025.4
統一美債20年 0.00%000-6616715151515
中信成長高股息 -1.28%-0.50-0.5-20218.8018.819
群益ESG投等債20+ 0.16%8.908.93373571916161616
台泥 -0.94%-0.30-0.300131.931.931.932.2
幸福 -0.32%00001115.815.915.815.8
統一 2.11%1.601.60107675.976.877.5
愛之味  00000012.1012.111.9
集盛 -0.41%-3.2-40.8-15395414.514.614.514.4
華城  0000006656650683
恩德 -0.20%-0.30-0.31010012.812.8012.8
華電 0.88%1.601.6-40445.2045.244.8
永光 0.51%0.500.555019.719.7019.8
和桐  0000008.88.88.88.8
中華化 -1.68%-1.50.2-1.723130.730.630.829.8
千興  00000010.810.8010.4
華通 -0.04%-1.12.2-3.3-92333808080.180.4
光罩  00000068.4068.468
聯強 1.81%1.401.411077.577.5078.9
致茂  000000252.50252.5255
倫飛 -0.44%-0.40-0.411091.491.4091
映泰 0.00%00011023.223.2023.2
毅嘉 0.72%0.700.733034.934.9035.2
新巨 0.30%0.80.40.445153.553.453.853.5
光群雷 -0.85%-0.40-0.4-20223.5023.523.7
可成 1.39%6062202162160219
兆赫 0.00%0003302121021
漢平  00000045.7045.745.7
太子  00000010.5010.510.5
皇昌 1.21%10.6010.6212104242042.5
日勝生 0.81%0.100.1-1019.909.99.9
長榮航 -0.28%-1.3-0.4-0.9-681531.831.931.832
漢翔 1.26%18.49.4914281452.25252.652.6
慧洋-KY -0.33%-0.60.1-0.6-21358.15858.158.4
正德 0.17%0.100.133019.619.6019.7
星通 -3.68%-64.6-59-5.71242273.274.471.871.6
智原 0.19%3.9-1.65.5-236346346.4345.8344
精金 -0.12%0000118.38.38.38.3
蔚華科 -3.04%-6.60-6.633072.472.4070.2
華晶科 -0.37%-1.6-0.5-1.1812436.136.13636
僑威 0.13%0.200.222079.179.1079.2
精確  00000038.838.8038.5
緯創 0.47%144.574.869.8-14996246125.2124.7125.5125
光環 -1.78%-3.40-3.4-50538.8038.839.5
鈊象 1.35%30.4030.42201,124.81,124.81,1001,140
先進光  000000226.1226.3225.5226
聯一光 -1.42%-0.50-0.511035.335.3034.8
力致 -0.95%-1.50-1.5110154.5154.50153
晶相光 -1.31%-5.8-4.4-1.5-124111.1112.5110.3111
通嘉 1.43%1.51.50011104.8104105.5103
磐儀 -0.23%-0.30-0.333043.543.5043.4
宏致 0.94%10.1-2.812.9829213737.13738.7
光頡 -0.30%-0.1-0.1001149.649.749.549.5
晟楠 -0.65%-0.30-0.311038.838.8038.5
TPK-KY 0.14%00011036.836.8036.9
海華 0.00%000-1015105151
大眾控 -2.11%-2.6-1.3-1.412161.56260.760.6
合勤控 -1.11%-7.90.3-8.21415147.347.247.546.7
懷特  00000020.9020.920.6
中天  00000044.9044.944.7
信立 -0.26%-2.86.4-9.2-7142151.551.251.753
永新-KY 0.40%101-2021260126125.5
玖鼎電力  000000102.5102.50100.5
三福化 0.00%000001157.6158.5157.5157.5
和碩 -0.13%-3.113.7-16.9-10152510099.4100.3102
天鈺 1.40%11.411.40033270268.2272268
立積  0000002062060205.5
虹堡 -1.58%-4.50-4.5220142.3142.30140
祥碩 3.16%78.2078.2-1012,473.12,4452,473.22,395
天剛 0.00%000-10147.9047.947.9
合正 -2.15%-0.8-0.8001134.835.234.534.4
振發 -2.49%-2.8-2.80-12336.837.736.336.3
新門 -5.73%-9.5-9.50011165.8170.5161161.5
瀚宇博 0.16%0.20.8-0.712161.761.562.360.8
工信 1.86%0.300.300113.413.313.513.2
遠雄港 -0.16%-0.40-0.4-50555.8055.855.9
宏遠證 -0.41%-30-3-6006012.1012.112.2
新普 2.21%29.5227.5132444.9440.5451.5448
擎邦 0.25%1.70.31.4-821069.16969.269
耕興 -0.65%-3.3-1.6-1.6121250.1250.6249249
頎邦 1.23%10.69.41.3-641178.576.879.279
久正 0.00%00055016.116.1016.1
廣明 -1.43%-21.2-16.6-4.62151398.899.498.197.1
精成科 -0.32%-1.60.1-1.837473.373.373.372.7
巨路 0.50%0.500.5-101100.50100.5100
康舒 -0.41%-2.70-2.71717038.938.9038.8
藥華藥 0.31%1011103213210322
大樹 0.16%1.510.5132299.2299299.5299.5
環球晶 -1.75%-20-200022572577567580
北極星藥業-KY -0.49%-3.90-3.91111071.971.9071.5
台灣銘板 1.73%303001173173173170
群翊 0.29%0.500.5-101172.50172.5172
緯穎  0000002,273.62,2522,276.32,270
叡揚  0000001340134133.5
力積電 -0.50%-3-2.4-0.67231625.825.925.725.8
邑錡 -5.59%-102-29.4-72.610154121.6123.1115.8116.5
南電 0.48%3.82.71.1143199.8199.4200.3200.5
廣積 0.36%0.300.3-10184.3084.384
安國 0.36%1414002626149.7149.4150146
凱碩  00000034.434.4034.1
長華* -0.19%-0.30-0.3-4044004040.1
建暐 0.33%3.103.13333028.828.8028.9
大世科 -1.88%-10.50-10.577079.679.6078.1
華東 2.63%1.501.5-30318.4018.417.9
寶一 -0.97%-1.9-0.4-1.524147.547.647.247.1
新漢  00000049.7049.749.4
富鼎 -0.80%-0.70-0.711087.787.7087
千附 0.24%0.200.222040.940.9041
金益鼎 -0.06%-0.1-0.60.5-21357.357.857.256.9
百和興業-KY -0.54%-0.10-0.111018.518.5018.4
保綠-KY  00000023.923.9023.7
青鋼  00000039.239.2038.9
大汽電 0.42%0.700.73305555055.2
美利達 -0.09%-0.2-0.20011210.1210.2210209.5
慶豐富  00000021.721.521.921.2
萬國通 -0.30%-0.20-0.2-40416.6016.616.6
國泰20年美債 0.00%00002231.231.231.231.2
野村臺灣新科技50 -0.08%00022019.919.9019.9
德麥  0000003050305305
華夏 1.40%1.60.31.3-51618.418.218.518.2
聯成 0.00%00011013.313.3013.3
信錦 -0.87%-5.5-3.8-1.7-1579191.490.691.5
永冠-KY -0.77%-0.80-0.822051.751.7051.3
合機 -0.07%-0.10-0.1-20237.3037.337.3
永記 0.00%000-2028008080
訊聯 0.21%0.400.4-20362.563.962.562.4
神隆 -0.74%-2.1-0.3-1.8910127.827.927.627.7
美時 0.60%7.23.24142302.6302303.6304
和成 -0.29%-0.10-0.111017.517.5017.4
東和鋼鐵  00000069.169.1069.1
中鋼構 4.42%2.702.711061.161.1063.8
彰源 0.00%0002201818018
光寶科 -0.01%-0.20.2-0.5-33539100.9100.9100.9101
鴻海 -1.94%-821.6-187.2-634.418327793152.9153.4151.4150
友訊  00000018.618.618.518.6
華碩 -0.59%-7.50-7.5-203426.9426.6427429.5
矽統 -0.01%0-0.20.20161537.737.737.737.9
菱生 0.21%0.1-0.10.2-1122424.12423.8
群光 1.69%11.5011.5-303225.8216.5225.8222
全新 1.76%330011170168.5171.5169.5
資通  0000005959059
皇普 -1.23%-1.20-1.212046.946.946.946.3
志信 -0.91%-0.20-0.211023.723.723.523.5
雲品 -0.28%-0.20-0.211071.671.6071.4
世界健身-KY  0000001101100111
彰銀 0.27%0.10.1001118.318.318.318.3
旺旺保 -0.34%-0.40-0.444029.829.8029.7
台新金 0.18%0.10.10132181818.118
淘帝-KY 0.51%0.100.12209.89.809.9
晟銘電 -0.11%-6.47.3-13.713958262.462.462.461.3
偉訓 0.43%10.83.37.5-2833181.280.281.381
協禧 -1.46%-1.10-1.122037.737.7037.2
網龍 0.39%0.200.211051.751.7051.9
弘塑 -0.34%-9-90033881.8883.3880.3877
昇貿 -0.48%-0.30-0.311063.563.5063.2
安勤  0000001250125123
兆利 -1.24%-58.6-2.4-56.1-61117277.2277.4277.1286.5
神準 -0.23%-0.5-0.50011214.8215214.5214.5
辛耘 -0.20%-5.41.1-6.5296304.2304.2304.3302
瑞鼎 0.67%3.203.2110475.3475.30478.5
智易  000000189.6189.60191.5
鑫科 -0.64%-2.70-2.799046.646.6046.3
連展投控 -0.93%-0.50-0.555010.810.8010.7
中裕  00000088.4088.487.5
東台 -5.07%-48.8-37.2-11.610413123.42422.822.8
晶呈科技 -0.31%-8-80-11011236.8237.3236.5236.5
佳凌  00000041.9041.941.9
眾達-KY -0.14%-0.30-0.333072.872.8072.7
華星光 -0.18%-0.50-0.5-202123.80123.8124
全訊 -0.57%-20-2-202176.50176.5177.5
jpp-KY  000000213.5213.5213.5212.5
宜鼎 -0.16%-10-1120306306306.5305.5
杰力 -0.44%-0.50-0.51101131130112.5
世紀 -1.40%-5.50-5.5-1013920392397.5
中美晶 1.70%43.641.42.2-21012213.8211.5215.6214.5
三聯  00000088.1088.187.3
中租-KY 0.00%0001101721720172
群益證 -0.26%-0.70-0.7-1401419.1019.119.2
亞矽 0.51%1.801.8-1201229.6029.629.4
友勁 0.00%00001010101010
統振 1.11%0.60.6001153.953.654.253.8
瑞儀 0.04%0.41.8-1.3165170.5170.3170.7169
達麗 -0.60%-0.80-0.8-30341.3041.341.6
關貿  00000075.1075.174.6
盛群  00000054.254.2053.9
茂綸 -0.06%-0.3-2.52.2-52863.364.363.162.7
聯嘉 0.60%0.200.2-10133.6033.633.4
智基  000000123.5123.50122
晶焱 0.00%0001101041040104
易發 3.13%113.77.325270.469.971.772.3
迅得  0000001220122120
晶碩  0000004514510454
達邦蛋白 -2.68%-4.8-4.8007725.325.72525.3
M31 3.51%48.548.500111,380.31,356.51,4051,410
鋐寶科技 -4.64%-1.20-1.2-10124.8024.826
鈺太 -0.45%-20-2110446.5446.50444.5
惠特 0.28%4.604.63232051.951.9052
長聖  0000002172170217.5
亨泰光 0.81%1.501.51101861860187.5
視陽  0000002312310229
明係 0.00%00011050.550.5050.5
諾貝兒 -0.28%-0.50-0.5110179.5179.50179
尖點  00000028.8028.828.6
昇陽半導體  00000051.6051.651.1
宏捷科 1.01%8.88.50.2065144.5143.8145.5144
博智  000000141.50141.5140
大田  00000090.9090.990.3
國統 -0.08%-0.41.8-2.1-24678.778.478.879.9
泰金寶-DR -0.83%-0.60.3-0.9101993.93.93.93.8
世紀鋼 -0.61%-4-40033220220.7219.3218.5
元大寶滬深  00000016.916.9016.9
富邦恒生國企正2 0.27%0.200.2-130135.705.75.7
期元大S&P原油反1 0.28%0.200.2111107.27.207.3
元大美債20年 0.06%2.50.12.4-1271214030303030
元大美債20正2 -0.11%000-4049099
中信中國50正2 -0.73%-0.50-0.5101006.86.806.8
富邦越南 0.19%2.40.12.3-891010012.812.812.812.8
國泰數位支付服務 0.21%0.200.244029.829.8029.8
永豐ESG低碳高息 0.49%0.200.2-20220.5020.520.4
台新永續高息中小 -0.39%-2.10-2.1-3003017.9017.918
南亞 0.71%1.20.60.602356.456.356.656
國喬 0.00%00055013.313.3013.3
地球 -0.40%-0.4-0.4006614.614.714.614.6
堤維西 -0.43%-1.60-1.6-52753.753.753.754
勤美 0.74%0.500.512037.137.137.237.4
華榮 0.15%0.50.8-0.31111030.130.130.229.9
葡萄王  0000001620162158.5
中纖 0.00%0001107.37.307.3
榮成  00000014.6014.614.8
美亞 -0.13%00001138.138.238.138.3
國際中橡  00000017.3017.317.3
裕隆 0.12%0.500.5-60668.2068.268.1
艾姆勒 1.37%7.14.22.9-931340.239.140.540.2
台揚 -1.01%-0.70-0.722034.634.6034.2
鴻準 -0.26%-16.97-23.9591014163.463.463.663
燿華 -0.38%-12.52.3-14.8114122826.826.827.126.7
台光電 1.29%5.25.20011404401.8407403.5
正崴 -0.49%-4-6.52.5-2151747.848.147.646.4
友達 -0.46%-1.90.2-219233181818.117.9
京元電子 0.42%3.521.5484105.3105.1105.6105.5
創見 0.14%0.500.5-40489.2089.289.1
麗臺 0.41%2.502.5-505121119.5121120.5
華經 -3.79%-16.7-5.9-10.7814631.331.630.730.3
怡利電 -0.09%-0.10-0.122054.954.9054.8
國產 0.84%2.202.277037.637.6037.9
中工 0.37%1.10.80.432219141414.114.2
冠德 1.09%0.400.401041.441.441.541.8
新興 0.00%00033024.124.1024.1
裕民 0.82%0.400.411052.652.6053
陽明 0.27%0.50.30.214244.444.344.544.4
雄獅 -0.28%-1.50-1.5440135.9135.90135.5
京城銀  00000051.4051.451.6
華南金 0.24%0.400.4-70823.223.123.223.2
玉山金 0.07%00001127.327.327.327.3
元大金 0.10%1.2-0.61.83241830.330.330.330.4
中信金 -0.95%-15.9-0.2-15.8-5015132.732.932.733.1
遠百 -0.17%-0.10-0.1-10129.6029.629.6
聯詠 0.07%1.801.8-404604.4589604.4604
文曄 0.49%13-0.813.8-16218148.4148.8148.4147.5
訊舟 0.21%0.40.10.3-561115.315.315.315.3
鈺德 1.48%0.70.40.3-11223.723.423.823.6
天方能源 -10.18%-3.40-3.411033.933.9030.5
艾訊 0.22%0.800.8-4049209291.8
聯傑 -0.03%-0.10-0.11111033.433.4033.4
正達 -3.24%-1.70-1.712026.226.22625.4
波若威 -0.49%-0.50-0.5110102.5102.50102
眾福科 0.00%00011062.462.4062.4
大學光 -0.55%-1.5-1.50011272.8273.5272271.5
台星科 0.39%0.500.5110127.5127.50128
同泰 -1.74%-0.30-0.311017.217.2016.9
建舜電 0.21%0.300.355023.923.9024
泰谷 -2.65%-0.80-0.8-10130.2030.231
明泰 0.28%0.200.2-11236363635.8
榮創 0.66%0.200.2-10130.2030.230
華擎 0.49%2.51.21.3012254.8254255.3254
世禾 -1.23%-1.5-1.50011121.7122.5121129
家登 -1.29%-11.4-4.1-7.3021439.9441.3437.1434
達能 -3.66%-6.20-6.21111015.415.4014.9
湧德 -0.16%-1.8-0.4-1.4715776.476.476.376.2
國光生 -0.56%-0.30-0.3-20226.6026.626.8
佐登-KY  000000535452.955.3
永彰 -4.04%-2.50-2.5-10161.9061.964.4
磐亞 -1.33%-10-155014.314.3014.2
永昕 -0.39%-0.50-0.533038.738.7038.6
熒茂 0.00%00011018.718.7018.7
合一 0.77%404330174.2174.20175.5
聯德控股-KY  0000001250125123.5
臻鼎-KY -1.02%-5.1-4.7-0.4-134125.2126.1124.6125
力新  00000023.4023.422.3
青雲 3.61%3.23.2001189.187.190.383.9
台半 -0.18%-0.40-0.433074.274.2074.1
崇越  0000002192190219
松翰 -0.90%-2.4-2.4005553.153.352.852.8
合庫金 0.02%0.300.3-4024226.226.226.226.2
信音 -0.13%-0.2-0.30.115437.437.437.337.5
撼訊 -0.82%-1.50-1.522091.691.6090.8
大城地產  00000034.634.6034.6
亞通 -1.39%-5.60.1-5.71011136.736.736.836.1
帆宣 -0.18%-1.81.4-3.3263164.7164.6165.1163.5
高僑 -1.55%-0.90-0.912029.129.128.928.7
力成 0.32%0.600.6-101201.10201.1200.5
茂迪 -2.34%-7.30-7.31111028.428.4027.8
悅城 0.00%000-40423.9023.923.9
樺漢 -0.39%-7.26.9-14.1-235367.1365.7367.9375
統新 2.23%3.103.122069.569.5071
元晶 -1.53%-90-92020029.729.7029.2
九齊 -0.28%-0.20-0.211070.670.6070.4
台塑化 0.00%00003369.369.369.369.5
創威 -0.38%-0.40-0.422052.752.7052.5
興能高  00000022.6022.622.6
研揚  000000165.5165.50165
上洋  0000001380138137.5
昇佳電子  0000004074070408
森崴能源 0.21%30.32.85105143.5143.5143.5144
華鎂鑫  00000060.260.2060.4
瀚荃 2.25%1.101.100148.84848.847.7
朋程 -0.21%-0.8-0.80022183.2183.4183184
恒耀 -0.15%-1.4-1.40-3111466.566.666.566.5
台積電大聯盟:蓋牌股盤中漲停 鴻海果真147元站穩續噴!上看?Anue鉅亨-1天前
〈台股盤中〉台積電疲軟不振 多方箭頭換鴻家軍出線Anue鉅亨-1天前
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-3天前
台股大盤 相關文章