KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)
可現股當沖
  • 股價
    23.09
  • 漲跌
    ▲0.22
  • 漲幅
    +0.96%
  • 成交量
    1,234
  • 產業
    上市
  • 181人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰中國A50 (00636)籌碼相關-元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16522.9300.0022.8755,5510.09%
2024/12/13023.1100.0023.0605,5310.00%
2024/12/1200.001023.5023.53-105,522-0.18%
2024/12/1000.001024.1423.57-105,509-0.18%
2024/12/09223.0000.0023.0325,3540.04%
2024/12/06222.7700.0023.0225,3640.04%
2024/12/04122.8900.0022.9215,3100.02%
2024/12/03122.7500.0022.9015,2880.02%
2024/11/2800.001022.4722.54-105,276-0.19%
2024/11/25022.3200.0022.3305,2550.00%
2024/11/22022.8800.0022.7705,1820.00%
2024/11/21123.0800.0023.1315,1600.02%
2024/11/1900.00122.9922.88-15,135-0.02%
2024/11/1400.00123.5123.51-15,083-0.02%
2024/11/12124.00123.7323.5304,9500.00%
2024/11/111223.54123.6023.69114,9020.22%
2024/11/08424.20324.4224.0814,8420.02%
2024/11/05123.29123.6423.7304,6530.00%
2024/11/01123.10123.1323.1604,6490.00%
2024/10/30222.97222.9122.8904,5900.00%
2024/10/24023.4600.0023.4104,3980.00%
2024/10/23123.601123.6523.69-104,393-0.23%
2024/10/21123.651123.5123.48-104,343-0.23%
2024/10/181222.97722.8423.2554,2000.12%
2024/10/17223.4500.0023.1424,1080.05%
2024/10/16023.2300.0023.1104,0280.00%
2024/10/15623.980.123.9223.725.93,8810.15%
2024/10/1400.002524.2824.31-253,805-0.66%
2024/10/11324.082024.0523.98-173,668-0.46%
2024/10/09625.47524.6724.7013,5260.03%
2024/10/085027.796.625.4425.1843.53,1191.39%
2024/10/071927.8700.0028.00192,5890.73%
2024/10/0400.0027.126.5627.03-27.12,237-1.21%
2024/10/010.224.1100.0024.070.21,9950.01%
2024/09/30723.805.124.0224.081.91,9330.10%
2024/09/2700.000.222.3922.75-0.21,705-0.01%
2024/09/2500.001821.4421.31-181,457-1.24%
2024/09/2400.001219.9820.64-121,368-0.88%
2024/09/18019.3800.0019.2701,9940.00%
2024/09/16019.3200.0019.3601,9860.00%
2024/09/13019.3900.0019.4101,9850.00%
2024/09/11019.5300.0019.5202,0180.00%
2024/09/10019.6500.0019.6402,0280.00%
2024/09/091019.6000.0019.59102,0440.49%
2024/09/05019.9000.0019.9002,0360.00%
2024/09/04019.9500.0019.9202,0650.00%
2024/09/03020.0200.0020.0302,0660.00%
2024/09/021120.2100.0020.18112,0690.53%
2024/08/30920.4000.0020.4892,0630.44%
2024/08/29319.9700.0020.0232,0390.15%
2024/08/2700.00220.2620.30-22,037-0.10%
2024/08/26020.2500.0020.2502,0500.00%
2024/08/21020.0800.0020.1802,0630.00%
2024/08/20020.2700.0020.2802,0510.00%
2024/08/14220.0600.0020.0522,0190.10%
2024/08/13020.0700.0020.0802,0110.00%
2024/08/09020.1800.0020.1802,1010.00%
2024/08/06020.2200.0020.1702,1240.00%
2024/08/05020.438.520.5920.44-8.52,098-0.40%
2024/08/02020.3100.0020.3902,0580.00%
2024/07/30020.1800.0020.2002,0600.00%
2024/07/29020.4300.0020.4902,0730.00%
2024/07/26020.5800.0020.4602,0960.00%
2024/07/19021.0800.0021.1002,1850.00%
2024/07/1700.001020.9020.87-102,175-0.46%
2024/07/16020.7600.0020.7802,1540.00%
2024/07/11020.5500.0020.5502,2030.00%
2024/07/09520.0800.0020.2752,2630.22%
2024/07/05020.1300.0020.1502,2730.00%
2024/07/04020.5600.0020.5502,2280.00%
2024/07/03020.6000.0020.6302,2250.00%
2024/07/01020.2300.0020.3202,2210.00%
2024/06/28020.4000.0020.4102,2290.00%
2024/06/26020.2500.0020.2702,0870.00%
2024/06/21520.3200.0020.2151,5340.33%
2024/06/20020.4600.0020.4801,5290.00%
2024/06/19020.5100.0020.4501,5470.00%
2024/06/18020.5100.0020.5401,5020.00%
2024/06/17020.4800.0020.5301,5640.00%
2024/06/13020.4300.0020.4401,5570.00%
2024/06/12020.4200.0020.4401,5520.00%
2024/06/11520.4800.0020.4851,5590.32%
2024/06/07520.6900.0020.6651,5490.32%
2024/06/06021.0200.0021.0201,5620.00%
2024/06/0400.001021.0521.00-101,567-0.64%
2024/06/031020.8000.0020.85101,5830.63%
2024/05/3100.00521.0520.95-51,599-0.31%
2024/05/30020.98121.0520.91-11,671-0.06%
2024/05/280.420.96320.9620.95-2.61,758-0.15%
2024/05/27220.9400.0020.9321,7570.11%
2024/05/24021.0100.0020.9801,7570.00%
2024/05/231121.1900.0021.10111,7630.63%
2024/05/2200.00221.4021.43-21,756-0.11%
2024/05/21121.4000.0021.4111,8070.06%
2024/05/20121.45121.4421.4501,8860.00%
2024/05/1600.00221.0821.13-21,932-0.10%
2024/05/15021.0300.0020.9401,9700.00%
2024/05/14021.121021.2721.10-101,964-0.51%
2024/05/13021.2100.0021.2702,0010.00%
2024/05/1000.00521.4521.40-52,000-0.25%
2024/05/09021.33221.3621.34-21,998-0.10%
2024/05/08021.3000.0021.3402,0000.00%
2024/05/0700.00221.4121.43-22,034-0.10%
2024/05/0600.00321.4521.34-32,058-0.15%
2024/05/03021.3600.0021.3902,0710.00%
2024/04/26020.841020.8620.93-102,124-0.47%
2024/04/25020.6200.0020.6302,1060.00%
2024/04/19020.4500.0020.4802,1740.00%
2024/04/1800.001020.5020.61-102,176-0.46%
2024/04/17020.3000.0020.3502,1650.00%
2024/04/12020.0100.0020.0302,0950.00%
2024/04/11020.0300.0020.1002,0980.00%
2024/04/10020.1300.0020.0902,1010.00%
2024/04/091020.17020.1520.14102,0970.48%
2024/04/08020.2300.0020.2802,1270.00%
2024/03/29020.0500.0020.0902,2280.00%
2024/03/28020.1800.0020.1502,2460.00%
2024/03/27020.0900.0020.0902,2790.00%
2024/03/26020.0500.0020.1102,3690.00%
2024/03/22019.9300.0020.0702,3660.00%
2024/03/211020.1900.0020.19102,3770.42%
2024/03/15019.8500.0019.8502,4130.00%
2024/03/14519.8800.0019.9152,4240.21%
2024/03/13020.1200.0019.9802,4150.00%
2024/03/12020.0900.0020.1202,4120.00%
2024/03/11219.7200.0019.8122,4430.08%
2024/03/07019.6400.0019.6302,4460.00%
2024/03/060.119.7800.0019.730.12,4390.00%
2024/03/05019.6500.0019.6002,4130.00%
2024/03/04019.5400.0019.4602,3530.00%
2024/03/01019.5600.0019.6302,2670.00%
2024/02/290.119.5500.0019.580.12,2680.00%
2024/02/27019.4100.0019.5302,2460.00%
2024/02/26419.5500.0019.5542,2330.18%
2024/02/19319.03419.1819.00-12,101-0.05%
2024/02/16118.8800.0019.1612,0910.05%
2024/02/15618.7500.0018.8262,0280.30%
2024/02/05017.9700.0018.2901,9660.00%
2024/02/020.118.0300.0017.990.11,9240.00%
2024/02/01018.2700.0018.2201,9010.00%
2024/01/310.118.1400.0018.180.11,8860.00%
2024/01/300.118.1700.0018.180.11,8820.00%
2024/01/295.118.5900.0018.495.11,8390.27%
2024/01/242.118.0200.0017.972.11,6610.12%
2024/01/232.117.9000.0018.022.11,6110.13%
2024/01/224.118.0800.0018.104.11,5730.26%
2024/01/185.117.7900.0017.725.11,5320.33%
2024/01/17418.0400.0018.0241,4960.27%
2024/01/15118.02118.1718.2001,4640.00%
2024/01/11118.001518.1318.18-141,459-0.96%
2024/01/09118.0200.0018.0211,4670.07%
2024/01/08118.2500.0018.0411,4610.07%
2024/01/05118.4300.0018.3911,4350.07%
2024/01/0400.003018.2818.29-301,433-2.09%
2024/01/03118.44418.4618.46-31,419-0.21%
2023/12/27118.2500.0018.2411,2820.08%
2023/12/26318.262018.2418.23-171,262-1.35%
2023/12/21318.2800.0018.3631,1880.25%
2023/12/20118.4100.0018.3911,1110.09%
2023/12/15118.6000.0018.4611,0680.09%
2023/12/14118.5700.0018.5111,0250.10%
2023/12/13118.7300.0018.6219870.10%
2023/12/11118.5200.0018.6319570.10%
2023/12/07118.8100.0018.8719420.11%
2023/12/06218.8800.0018.9429450.21%
2023/12/05119.0900.0019.1218990.11%
2023/12/04219.2800.0019.2628790.23%
2023/11/2000.00520.0019.94-5872-0.57%
2023/11/13220.0900.0020.0228320.24%
2023/10/2700.00619.7719.97-61,036-0.58%
2023/10/25119.7000.0019.6611,0870.09%
2023/10/034.320.6000.0020.574.31,1870.36%
2023/09/270.120.8000.0020.810.11,1670.01%
2023/09/26320.8000.0020.8231,1600.26%
2023/09/21220.7800.0020.7221,1760.17%
2023/09/140.120.7800.0020.830.11,2060.01%
2023/09/130.520.8800.0020.830.51,2130.04%
2023/09/12220.9500.0020.9321,2220.16%
2023/08/300.520.8900.0020.880.51,2360.04%
2023/08/1700.000.420.5620.70-0.41,284-0.03%
2023/08/1600.000.120.8520.80-0.11,2740.00%
2023/08/010.422.0500.0021.940.41,1670.03%
2023/07/28421.83121.1121.8531,1300.27%
2023/07/26421.1900.0021.1541,1300.35%
2023/07/1400.003.820.7820.78-3.81,185-0.32%
2023/07/1300.006.220.7120.72-6.21,187-0.52%
2023/07/0700.00120.0720.13-11,250-0.08%
2023/07/06520.0800.0020.1251,2610.40%
2023/07/0500.00120.2220.25-11,264-0.08%
2023/06/28320.0600.0020.0831,3170.23%
2023/06/27120.0100.0020.0111,3340.07%
2023/06/1500.00220.5220.52-21,386-0.14%
2023/06/14120.1900.0020.3011,3920.07%
2023/06/1300.00420.1520.10-41,386-0.29%
2023/06/0200.00120.1520.16-11,431-0.07%
2023/06/01119.9300.0019.9411,4600.07%
2023/05/30119.8600.0019.8811,4490.07%
2023/04/19122.0600.0021.9111,6620.06%
2023/04/1400.00121.6221.62-11,613-0.06%
2023/04/13121.4500.0021.4911,5860.06%
2023/03/3100.00121.9021.82-11,496-0.07%
2023/03/15121.5400.0021.4811,2820.08%
2023/02/033022.5300.0022.49308613.48%
2023/02/022022.8000.0022.96208272.42%
2023/01/3100.00423.0623.03-4814-0.49%
2023/01/1100.00222.5422.58-2756-0.26%
2023/01/10022.46122.4022.45-1751-0.13%
2022/12/30121.4000.0021.3817080.14%
2022/12/2700.00121.4521.31-1707-0.14%
2022/12/2200.00221.0921.11-2714-0.28%
2022/12/06321.3000.0021.2237600.39%
2022/11/25519.4000.0019.5357400.68%
2022/11/23119.7200.0019.8017350.14%
2022/11/0900.00319.4719.40-3728-0.41%
2022/10/0500.00822.0022.12-8599-1.33%
2022/10/0400.00221.3421.47-2601-0.33%
2022/09/3000.00521.4321.45-5608-0.82%
2022/07/290.222.6600.0022.610.28930.02%
2022/07/05324.6200.0024.4031,1140.27%
2022/07/01124.3600.0024.2711,1090.09%
2022/06/3000.00324.5524.55-31,112-0.27%
2022/06/27224.0900.0023.9621,0940.18%
2022/06/24323.6900.0023.6531,0750.28%
2022/06/2000.00223.4023.42-21,022-0.20%
2022/06/1700.00123.2023.21-11,011-0.10%
2022/06/1500.00123.1523.29-1981-0.10%
2022/06/09122.59122.5722.5001,0160.00%
2022/06/07122.3800.0022.3111,0280.10%
2022/05/20121.7500.0021.7611,1110.09%
2022/05/1100.00221.5021.51-21,117-0.18%
2022/04/21122.1600.0022.2511,0220.10%
2022/04/1500.00623.1923.25-6983-0.61%
2022/04/11122.5500.0022.4811,0200.10%
2022/04/08322.9700.0023.0731,0170.29%
2022/03/3000.00222.3322.45-21,012-0.20%
2022/03/2300.00522.5522.54-51,053-0.47%
2022/03/18222.2000.0022.2421,0570.19%
2022/03/1700.00522.5022.46-51,094-0.46%
2022/03/1600.00521.2521.55-51,105-0.45%
2022/03/10122.9000.0022.7711,0950.09%
2022/03/09122.4000.0022.2911,0800.09%
2022/03/03123.9400.0023.8811,0180.10%
2022/02/1100.00224.4724.34-21,058-0.19%
2022/02/08223.6400.0023.7921,0530.19%
2022/01/26224.2600.0024.2121,0180.20%
2022/01/2100.00224.8424.67-21,020-0.20%
2022/01/2000.00724.5424.81-71,015-0.69%
2022/01/18224.4200.0024.3621,0200.20%
2022/01/17124.0200.0024.0911,0120.10%
2021/12/30125.0600.0025.0111,1250.09%
2021/12/29124.83125.3324.8101,1210.00%
2021/12/15225.8100.0025.7421,1520.17%
2021/12/0900.001025.9926.27-101,114-0.90%
2021/12/0800.00125.2425.48-11,049-0.10%
2021/12/0600.00225.1125.07-21,041-0.19%
2021/11/18224.6200.0024.7321,2140.16%
2021/11/1600.00225.0224.89-21,213-0.16%
2021/11/10424.6200.0024.2341,2420.32%
2021/11/01124.9800.0025.2011,2870.08%
2021/10/27125.27125.2525.2801,3660.00%
2021/10/26125.8900.0025.7911,3930.07%
2021/10/25225.7500.0025.8021,4270.14%
2021/10/2200.00425.8325.87-41,486-0.27%
2021/10/0800.00225.1025.14-21,563-0.13%
2021/10/0100.00124.0223.95-11,599-0.06%
2021/09/3000.00124.3624.39-11,589-0.06%
2021/09/29124.08224.3024.33-11,592-0.06%
2021/09/24223.45323.8623.71-11,636-0.06%
2021/09/2200.00223.5323.53-21,651-0.12%
2021/09/17123.59123.8823.8801,6460.00%
2021/09/1300.00224.6524.40-21,650-0.12%
2021/09/0300.00123.9923.80-11,762-0.06%
2021/09/02123.7900.0023.7411,7590.06%
2021/08/2400.00324.0324.07-31,847-0.16%
2021/08/19224.3700.0024.0921,9260.10%
2021/08/12224.9900.0024.7922,0750.10%
2021/08/1100.00225.0224.99-22,102-0.10%
2021/08/10224.4000.0024.6622,0850.10%
2021/08/0900.00324.7024.72-32,117-0.14%
2021/08/05124.4300.0024.4412,1300.05%
2021/08/0300.00524.5924.60-52,141-0.23%
2021/08/0200.00124.0024.45-12,151-0.05%
2021/07/30523.9000.0023.7452,1240.24%
2021/07/289.123.9700.0023.969.12,0610.44%
2021/07/23126.1500.0026.1511,9510.05%
2021/07/02427.1000.0026.8642,2520.18%
2021/07/01227.2000.0027.4122,2730.09%
2021/06/2900.00127.4227.44-12,257-0.04%
2021/06/2800.00127.6627.63-12,266-0.04%
2021/06/25127.50227.6927.73-12,261-0.04%
2021/06/24227.2100.0027.2222,2570.09%
2021/06/1800.00526.9927.05-52,248-0.22%
2021/06/1700.00427.4127.32-42,233-0.18%
2021/06/16727.5200.0027.4072,2320.31%
2021/06/15627.7100.0027.7262,2070.27%
2021/06/11828.2500.0028.2382,2230.36%
2021/06/08628.1700.0028.0862,2030.27%
2021/06/04728.28728.7328.8202,1900.00%
2021/05/3100.00328.5028.50-32,134-0.14%
2021/05/26728.795828.8028.76-512,071-2.46%
2021/05/25128.433028.1528.50-291,999-1.45%
2021/05/242127.2900.0027.43212,0081.05%
2021/05/212727.412427.6227.5431,9950.15%
2021/05/2000.004027.5727.64-402,001-2.00%
2021/05/17527.826627.5427.80-612,045-2.98%
2021/05/1400.00327.1427.11-32,018-0.15%
2021/05/131326.6300.0026.44132,0110.65%
2021/05/12226.7500.0026.8122,0070.10%
2021/05/1100.001026.7326.79-101,980-0.50%
2021/05/101026.5800.0026.28101,9710.51%
2021/05/073026.9900.0026.91301,9531.54%
2021/05/06126.8000.0026.9011,9710.05%
2021/05/03426.9800.0026.8241,9620.20%
2021/04/282226.9100.0026.84221,9141.15%
2021/04/27726.8500.0026.8571,9170.37%
2021/04/2300.00727.3427.25-71,866-0.37%
2021/04/224727.052027.1027.05271,8441.46%
2021/04/212527.0100.0027.18251,8431.36%
2021/04/2000.00727.1127.15-71,821-0.38%
2021/04/1900.004326.5626.87-431,780-2.41%
2021/04/161726.321426.4326.3631,7610.17%
2021/04/151226.43126.2126.30111,7300.64%
2021/04/141026.8400.0026.69101,6800.60%
2021/04/13126.6000.0026.6011,6980.06%
2021/04/12126.7000.0026.7011,7320.06%
2021/04/09427.0600.0027.0041,7410.23%
2021/04/08327.21127.4227.4321,7450.11%
2021/04/061127.80227.6627.6791,6400.55%
2021/04/011527.53227.5727.45131,6170.80%
2021/03/25126.8800.0026.8111,5680.06%
2021/03/24126.8200.0026.8511,5660.06%
2021/03/23226.9700.0027.1021,5750.13%
2021/03/19227.3400.0027.1721,5550.13%
2021/03/16227.5300.0027.6221,4730.14%
2021/03/10127.23127.3927.1501,4530.00%
2021/03/09126.97127.1927.2501,4380.00%
2021/03/08928.0200.0027.4091,4260.63%
2021/02/26128.9500.0028.7811,3750.07%
2021/02/25129.7100.0029.5811,3440.07%
2021/02/241529.87129.4529.35141,3451.04%
2021/02/23530.3500.0030.4051,2770.39%
2021/02/22430.711030.5030.56-61,268-0.47%
2021/02/19131.1400.0031.2211,2500.08%
2021/02/183031.4400.0031.52301,2402.42%
2021/01/25129.20129.5029.7001,1860.00%
2021/01/0600.001028.6528.56-101,184-0.84%
2021/01/041027.602127.6127.96-111,167-0.94%
2020/12/312027.4000.0027.45201,1311.77%
2020/12/2900.00126.7026.70-11,090-0.09%
2020/12/2200.001026.5426.43-101,162-0.86%
2020/12/211026.5000.0026.50101,2040.83%
2020/12/18526.58726.5526.30-21,231-0.16%
2020/12/1700.00226.4926.55-21,287-0.16%
2020/12/10226.2500.0026.2021,3920.14%
2020/12/0700.00126.7026.65-11,458-0.07%
2020/12/0100.00226.7826.74-21,517-0.13%
2020/11/30226.7000.0026.6621,5170.13%
2020/11/1800.00226.0425.92-21,599-0.13%
2020/11/1700.00125.7525.71-11,637-0.06%
2020/11/16125.4600.0025.6011,6590.06%
2020/11/10225.9800.0026.0521,8560.11%
2020/11/0900.001025.9326.15-101,871-0.53%
2020/11/06225.3500.0025.3521,8240.11%
2020/11/03224.60224.8524.7401,8660.00%
2020/10/3000.00224.6524.60-21,880-0.11%
2020/10/28124.4300.0024.4611,9250.05%
2020/10/27124.4800.0024.4811,9200.05%
2020/10/1400.00224.6024.52-21,950-0.10%
2020/10/1200.00724.4124.58-72,028-0.35%
2020/10/0800.00223.9223.91-22,020-0.10%
2020/10/0700.00123.8623.87-12,056-0.05%
2020/09/24123.5500.0023.5712,7810.04%
2020/09/23223.8800.0023.8222,8180.07%
2020/09/1800.00224.1624.33-22,832-0.07%
2020/09/17224.0000.0023.8822,7840.07%
2020/09/1600.001024.3124.25-102,794-0.36%
2020/09/151024.1100.0024.30102,7930.36%
2020/09/03424.6000.0024.5942,6140.15%
2020/09/02324.5500.0024.6132,6280.11%
2020/09/0100.00224.5524.59-22,644-0.08%
2020/08/3100.00924.7524.73-92,639-0.34%
2020/08/2800.001024.1124.28-102,621-0.38%
2020/08/2600.00124.0623.96-12,632-0.04%
2020/08/2500.00424.0223.99-42,653-0.15%
2020/08/2100.00223.8023.80-22,604-0.08%
2020/08/20623.5500.0023.5962,5440.24%
2020/08/19224.2000.0024.0922,5250.08%
2020/08/18124.3000.0024.2012,4880.04%
2020/08/1700.00924.1824.39-92,436-0.37%
2020/08/1300.00223.4723.40-22,367-0.08%
2020/08/12723.2000.0023.1872,3560.30%
2020/08/1100.00423.7923.84-42,346-0.17%
2020/08/10123.16123.2823.4202,3360.00%
2020/08/07223.18223.6023.0402,2810.00%
2020/07/3100.00423.5023.16-42,265-0.18%
2020/07/2900.00123.0623.15-12,259-0.04%
2020/07/28422.84522.8622.81-12,288-0.04%
2020/07/27222.8000.0022.6222,2890.09%
2020/07/24522.8500.0022.7852,2820.22%
2020/07/23523.6400.0023.4752,2810.22%
2020/07/22223.724224.0423.95-402,285-1.75%
2020/07/2100.003523.7523.61-352,217-1.58%
2020/07/2000.00223.4523.69-22,235-0.09%
2020/07/171923.1100.0022.96192,3100.82%
2020/07/161323.5600.0023.17132,2760.57%
2020/07/15724.0100.0024.0272,2300.31%
2020/07/142024.3000.0024.01202,2120.90%
2020/07/1300.00724.2424.47-72,187-0.32%
2020/07/10124.411624.3224.18-152,173-0.69%
2020/07/09224.624024.6124.62-382,104-1.81%
2020/07/082024.13324.2924.15172,0290.84%
2020/07/072524.252524.2324.4601,9110.00%
2020/07/061223.222823.3723.49-161,703-0.94%
2020/07/0300.00222.2322.18-21,532-0.13%
2020/07/0200.00321.7121.80-31,474-0.20%
2020/07/0100.00821.4121.35-81,394-0.57%
2020/06/2200.00120.8420.79-11,354-0.07%
2020/06/18120.43120.5620.5901,3590.00%
2020/06/1600.00220.5120.52-21,413-0.14%
2020/06/12220.3500.0020.5021,4730.14%
2020/06/0800.003020.7620.76-301,574-1.91%
2020/06/0300.00120.7320.71-11,638-0.06%
2020/06/0100.00220.3420.45-21,679-0.12%
2020/05/22220.1800.0019.8021,7920.11%
2020/05/2000.00220.3320.40-21,882-0.11%
2020/05/1900.00220.3220.31-21,868-0.11%
2020/05/14220.2000.0020.1621,9160.10%
2020/05/13220.3000.0020.2921,9210.10%
2020/05/1100.00220.5220.40-21,924-0.10%
2020/05/0600.00219.9320.07-21,969-0.10%
2020/05/04219.5000.0019.4122,0320.10%
2020/04/2300.00119.8519.89-12,263-0.04%
2020/04/2100.001019.7519.62-102,176-0.46%
2020/04/15119.7900.0019.8712,2470.04%
2020/04/1400.00419.7519.80-42,240-0.18%
2020/04/10119.7300.0019.6612,2580.04%
2020/04/091219.6600.0019.62122,2840.53%
2020/04/081019.6600.0019.67102,3230.43%
2020/04/0700.00119.8819.72-12,401-0.04%
2020/04/0100.001619.3919.41-162,443-0.65%
2020/03/31119.4000.0019.2812,4340.04%
2020/03/27319.521619.5219.43-132,386-0.54%
2020/03/2600.001019.2519.42-102,390-0.42%
2020/03/24118.724518.7318.75-442,416-1.82%
2020/03/19218.4700.0018.1622,4270.08%
2020/03/18119.42119.5419.3102,4130.00%
2020/03/13619.7500.0020.3262,3540.25%
2020/03/12320.7600.0020.5932,2850.13%
2020/03/10520.87220.7021.2732,2570.13%
2020/03/06221.5900.0021.5622,1880.09%
2020/03/0500.00221.5721.80-22,174-0.09%
2020/03/0400.00221.2421.20-22,148-0.09%
2020/03/0300.00121.2521.11-12,120-0.05%
2020/03/02120.80121.0621.0302,0990.00%
2020/02/25221.0600.0021.0822,0640.10%
2020/02/21221.53121.5321.5612,0610.05%
2020/02/2000.00321.3121.38-32,009-0.15%
2020/02/19221.08221.2121.2202,0020.00%
2020/02/18221.13221.1121.0201,9990.00%
2020/02/17120.94521.0421.14-41,984-0.20%
2020/02/14420.8600.0020.9441,9630.20%
2020/02/13520.93420.9920.8511,9800.05%
2020/02/12320.9300.0020.9632,0040.15%
2020/02/11320.73420.7820.93-12,016-0.05%
2020/02/10120.39420.3320.56-31,996-0.15%
2020/02/07220.62120.5220.5411,9860.05%
2020/02/06120.65320.5620.67-22,057-0.10%
2020/02/05520.24320.5020.4122,0850.10%
2020/02/043020.09320.0220.12272,0621.31%
2020/02/03719.401119.6119.96-42,016-0.20%
2020/01/31520.1900.0020.0051,9590.26%
2020/01/30320.1500.0019.9031,9160.16%
2020/01/1700.00222.4522.43-21,802-0.11%
2020/01/16222.40522.4022.40-31,779-0.17%
2020/01/151322.5400.0022.38131,7580.74%
2020/01/14222.70122.8222.7111,7440.06%
2020/01/1300.001422.5622.58-141,727-0.81%
2020/01/1000.00222.4022.38-21,701-0.12%
2020/01/09222.38222.4422.3801,6970.00%
2020/01/082122.2400.0022.20211,7291.21%
2020/01/072422.3600.0022.35241,7231.39%
2020/01/06422.231522.3422.35-111,764-0.62%
2020/01/0200.002522.4822.42-251,721-1.45%
2019/12/30322.00422.1222.15-11,592-0.06%
2019/12/27122.00421.9321.96-31,583-0.19%
2019/12/2600.005021.8021.75-501,562-3.20%
2019/12/25121.7000.0021.6611,5620.06%
2019/12/24221.7400.0021.7021,5680.13%
2019/12/2300.00221.8021.79-21,578-0.13%
2019/12/20321.9900.0021.9231,5750.19%
2019/12/19122.03121.9521.9001,5570.00%
2019/12/1800.00621.9822.01-61,567-0.38%
2019/12/1700.00221.7722.07-21,552-0.13%
2019/12/1600.00221.8621.74-21,522-0.13%
2019/12/1300.00121.7221.77-11,533-0.07%
2019/12/0900.00221.5121.42-21,558-0.13%
2019/12/06221.4400.0021.3921,5660.13%
2019/12/05121.2900.0021.2711,5810.06%
2019/12/04121.2000.0021.1711,5860.06%
2019/12/02121.2800.0021.2311,6680.06%
2019/11/29421.3900.0021.1141,6650.24%
2019/11/26121.66521.6721.65-41,657-0.24%
2019/11/25221.45121.5021.5411,6690.06%
2019/11/22421.5000.0021.5041,6740.24%
2019/11/21621.6100.0021.5861,6900.35%
2019/11/1900.00521.9621.99-51,663-0.30%
2019/11/18221.8400.0021.9421,6700.12%
2019/11/15121.8700.0021.8711,6730.06%
2019/11/13221.7700.0021.7821,6990.12%
2019/11/12121.7600.0021.8311,6940.06%
2019/11/11321.9500.0021.9331,6740.18%
2019/11/08322.41722.4022.33-41,661-0.24%
2019/11/07122.2100.0022.2211,6500.06%
2019/11/0600.00122.3522.36-11,658-0.06%
2019/11/0500.002222.2122.43-221,670-1.32%
2019/11/0400.00222.0622.17-21,653-0.12%
2019/11/0100.00521.8221.94-51,645-0.30%
2019/10/31121.6300.0021.6011,7200.06%
2019/10/25221.5700.0021.5721,7800.11%
2019/10/24121.6800.0021.5611,7800.06%
2019/10/22321.65221.6221.6012,0540.05%
2019/10/21121.67121.7021.6502,0710.00%
2019/10/1700.00121.8521.82-12,079-0.05%
2019/10/16321.79221.9621.7512,0870.05%
2019/10/15121.9200.0021.9012,0580.05%
2019/10/1400.00521.8422.01-52,056-0.24%
2019/10/08221.1800.0021.4522,0390.10%
2019/10/04121.1400.0021.1512,0680.05%
2019/10/03121.0500.0021.0712,0880.05%
2019/10/02221.2400.0021.2522,1250.09%
2019/10/01121.3000.0021.3312,1380.05%
2019/09/27121.4500.0021.4412,1620.05%
2019/09/26121.6000.0021.5212,1980.05%
2019/09/24121.5200.0021.6212,3660.04%
2019/09/23121.6100.0021.4112,3760.04%
2019/09/11322.09122.0021.9122,6380.08%
2019/09/0900.003022.1022.06-302,622-1.14%
2019/09/0500.00221.9922.01-22,636-0.08%
2019/09/04121.50221.5921.52-12,585-0.04%
2019/08/30121.36521.4221.33-42,679-0.15%
2019/08/29221.2100.0021.2022,6730.07%
2019/08/28321.2600.0021.2832,6950.11%
2019/08/2700.001321.3921.43-132,714-0.48%
2019/08/26421.28321.2821.2312,7180.04%
2019/08/2300.00221.7121.70-22,718-0.07%
2019/08/2200.00121.6521.43-12,713-0.04%
2019/08/2100.00121.5121.56-12,771-0.04%
2019/08/2000.00321.4921.56-32,791-0.11%
2019/08/1900.00421.4021.48-42,805-0.14%
2019/08/1600.00221.2921.29-22,839-0.07%
2019/08/15120.9700.0021.0312,8230.04%
2019/08/1400.00221.3021.13-22,860-0.07%
2019/08/1200.00121.0120.94-12,922-0.03%
2019/08/08120.94120.8520.9302,9620.00%
2019/08/07420.7900.0020.7242,9880.13%
2019/08/06320.5200.0020.9033,0420.10%
2019/08/05521.4200.0021.1953,1510.16%
2019/08/02421.37521.5021.49-13,224-0.03%
2019/08/01121.9100.0021.8813,2060.03%
2019/07/2900.00122.2422.20-13,534-0.03%
2019/07/2500.00122.2122.16-13,542-0.03%
2019/07/2400.00322.0922.03-33,558-0.08%
2019/07/2200.00121.9921.98-13,570-0.03%
2019/07/19121.96921.9021.90-83,596-0.22%
2019/07/18221.7100.0021.7223,6900.05%
2019/07/17421.7700.0021.8443,7560.11%
2019/07/15421.711122.0322.03-73,994-0.18%
2019/07/1100.00422.1421.96-44,149-0.10%
2019/07/10121.8600.0021.9014,2600.02%
2019/07/09421.9800.0021.8644,4400.09%
2019/07/08522.0600.0021.9854,4890.11%
2019/07/05522.2500.0022.3654,5710.11%
2019/07/03522.30222.4022.3834,8240.06%
2019/07/0200.00422.4522.43-45,014-0.08%
2019/07/0100.003222.4922.50-325,041-0.63%
2019/06/2700.001021.9421.85-105,153-0.19%
2019/06/25121.6100.0021.5215,3150.02%
2019/06/2400.00221.9521.91-25,332-0.04%
2019/06/2100.006322.0321.87-635,350-1.18%
2019/06/2000.00821.7121.85-85,339-0.15%
2019/06/1900.00321.4521.56-35,284-0.06%
2019/06/1800.00121.0321.03-15,292-0.02%
2019/06/17320.95221.1521.0315,3870.02%
2019/06/14221.0800.0021.0525,5060.04%
2019/06/13220.86221.0121.0205,6130.00%
2019/06/1200.00221.0821.00-25,693-0.04%
2019/06/1100.00621.0221.06-65,771-0.10%
2019/06/1000.00320.7020.72-35,805-0.05%
2019/06/05120.68520.6820.61-45,974-0.07%
2019/06/04720.5100.0020.4976,2230.11%
2019/05/3000.00120.7520.61-16,551-0.02%
2019/05/29620.5000.0020.7566,9240.09%
2019/05/2800.00520.4620.71-57,172-0.07%
2019/05/24220.3600.0020.3827,8910.03%
2019/05/23320.1900.0020.3137,9290.04%
2019/05/2100.00320.4920.62-38,318-0.04%
2019/05/20320.3300.0020.2338,6380.03%
2019/05/13120.3100.0020.3018,8390.01%
2019/05/10120.6600.0020.5018,7950.01%
2019/05/09120.5500.0020.2818,8010.01%
2019/05/08220.73620.5020.80-48,821-0.05%
2019/05/073121.0800.0020.88318,8980.35%
2019/05/06620.9100.0020.7468,9260.07%
2019/05/035021.9500.0022.03508,6940.58%
2019/05/02122.0800.0022.0418,7020.01%
2019/04/2900.001022.0422.23-108,834-0.11%
2019/04/263221.9300.0021.97328,7910.36%
2019/04/25122.2300.0022.2318,6930.01%
2019/04/23122.3300.0022.4818,6480.01%
2019/04/1900.00722.6122.70-78,502-0.08%
2019/04/1800.00522.6522.60-58,493-0.06%
2019/04/17122.661322.6822.72-128,511-0.14%
2019/04/16622.02422.4222.5428,4090.02%
2019/04/1500.002322.3522.35-238,353-0.28%
2019/04/12121.8900.0021.8618,2560.01%
2019/04/1100.00522.3522.02-58,259-0.06%
2019/04/10422.18322.2122.3018,1880.01%
2019/04/09622.2400.0022.2368,0910.07%
2019/04/08522.151322.2421.96-87,974-0.10%
2019/04/03721.5600.0021.5877,8000.09%
2019/04/02421.69121.7021.5937,8360.04%
2019/04/01421.28821.5921.59-47,799-0.05%
2019/03/2900.001220.9821.04-127,643-0.16%
2019/03/28220.3200.0020.3727,6540.03%
2019/03/2700.00120.5020.47-17,755-0.01%
2019/03/26120.4000.0020.2417,7720.01%
2019/03/1900.00120.9720.94-17,713-0.01%
2019/03/1800.002120.7320.91-217,617-0.28%
2019/03/15120.5400.0020.5417,5410.01%
2019/03/13720.2900.0020.3377,4020.09%
2019/03/12920.42120.4320.4287,4250.11%
2019/03/111219.791119.8820.1017,3830.01%
2019/03/08220.1900.0020.0427,4500.03%
2019/03/0700.001520.7620.62-157,250-0.21%
2019/03/06221.111221.1021.00-107,138-0.14%
2019/03/05321.13521.1221.02-27,092-0.03%
2019/03/0400.006421.2021.40-646,984-0.92%
2019/02/27220.47620.3320.57-46,635-0.06%
2019/02/26320.59520.3420.37-26,403-0.03%
2019/02/25619.9620120.0520.17-1955,982-3.26% 大賣/鉅額交易
2019/02/221219.0900.0019.06125,6600.21%
2019/02/21219.2900.0019.4025,6280.04%
2019/02/20519.21419.1919.1215,5420.02%
2019/02/1400.00719.0119.01-75,011-0.14%
2019/02/13218.753218.8018.84-304,962-0.60%
2019/02/12418.6700.0018.6444,9180.08%
2019/02/1100.00518.4218.59-54,890-0.10%
2019/01/3000.00118.2818.23-14,826-0.02%
2019/01/2900.00418.0518.12-44,767-0.08%
2019/01/2500.00718.0018.03-74,782-0.15%
2019/01/21217.8600.0017.8225,1560.04%
2019/01/1800.00217.6117.65-25,185-0.04%
2019/01/1700.00217.5117.53-25,297-0.04%
2019/01/16217.44117.4617.4415,3630.02%
2019/01/1400.00217.2317.13-25,616-0.04%
2019/01/1000.00217.0517.05-25,628-0.04%
2019/01/0400.00116.6616.63-15,641-0.02%
2019/01/02116.3300.0016.3315,8500.02%
2018/12/26116.4100.0016.3716,0330.02%
2018/12/25116.2200.0016.2916,0110.02%
2018/12/20316.9300.0016.7635,9050.05%
2018/12/18117.3700.0017.3015,9440.02%
2018/12/17117.4800.0017.5316,0320.02%
2018/12/14317.641017.5717.60-76,061-0.12%
2018/12/1300.00217.7817.80-26,250-0.03%
2018/12/11217.3200.0017.3426,2050.03%
2018/12/10117.3700.0017.2816,2460.02%
2018/12/07217.5700.0017.5626,2690.03%
2018/12/031017.92217.8717.9986,2340.13%
2018/11/3000.001417.3917.32-146,087-0.23%
2018/11/29517.4700.0017.3956,0560.08%
2018/11/27117.3300.0017.3116,0440.02%
2018/11/26217.3800.0017.3526,0340.03%
2018/11/22317.5500.0017.5235,9880.05%
2018/11/19417.8400.0017.8546,1180.07%
2018/11/14217.6000.0017.6526,0630.03%
2018/11/13217.5000.0017.7126,0500.03%
2018/11/12217.4500.0017.5526,0360.03%
2018/11/06117.9500.0017.8216,1120.02%
2018/11/0200.00118.1518.20-16,106-0.02%
2018/10/312117.4400.0017.56216,0030.35%
2018/10/291017.5000.0017.38105,8080.17%
2018/10/23318.3000.0018.0835,5220.05%
2018/10/2200.00418.2418.44-45,443-0.07%
2018/10/1500.00117.5417.50-15,266-0.02%
2018/10/12217.5600.0017.6525,2540.04%
2018/10/11117.3600.0017.3115,1680.02%
2018/10/09218.0000.0017.9924,9080.04%
2018/10/05217.9600.0017.9524,6650.04%
2018/10/04118.0700.0018.0814,7040.02%
2018/10/0300.00118.4018.29-14,710-0.02%
2018/09/27118.72118.6518.6004,7620.00%
2018/09/2600.00218.5618.83-24,762-0.04%
2018/09/2500.00518.4118.40-54,753-0.11%
2018/09/21118.15118.4518.5004,7990.00%
2018/09/1900.001618.0218.11-164,735-0.34%
2018/09/17317.5500.0017.5834,8510.06%
2018/09/12117.3500.0017.3914,9410.02%
2018/09/11117.5700.0017.5715,0410.02%
2018/09/10117.5800.0017.6115,1470.02%
2018/09/07117.8000.0017.7915,1890.02%
2018/09/05118.00118.1818.0205,1860.00%
2018/08/3000.00418.1718.15-45,328-0.08%
2018/08/2700.00118.3118.41-15,364-0.02%
2018/08/2400.00117.8017.91-15,292-0.02%
2018/08/2300.00117.9317.86-15,344-0.02%
2018/08/20117.41217.4317.42-15,588-0.02%
2018/08/16217.3600.0017.6425,6300.04%
2018/08/15117.6000.0017.6115,6070.02%
2018/08/14217.8900.0017.8825,6120.04%
2018/08/13218.0500.0017.9125,7200.03%
2018/08/1000.00518.3318.16-55,730-0.09%
2018/08/0900.001018.2718.27-105,746-0.17%
2018/08/08418.092018.0718.06-165,801-0.28%
2018/08/07317.7200.0017.8335,8110.05%
2018/08/062917.7700.0017.72295,8560.50%
2018/08/03317.8900.0017.8235,8480.05%
2018/08/022017.8900.0017.89205,8690.34%
2018/07/31518.6700.0018.6355,8380.09%
2018/07/27218.7100.0018.7025,8460.03%
2018/07/261018.9900.0018.81105,8430.17%
2018/07/25119.001418.9918.97-135,879-0.22%
2018/07/24718.97318.9818.9645,9050.07%
2018/07/191018.2500.0018.25105,9850.17%
2018/07/161018.4300.0018.43106,1530.16%
2018/07/1200.001018.6818.68-106,375-0.16%
2018/07/031017.8900.0017.81106,4140.16%
2018/06/28118.6500.0018.6216,2620.02%
2018/06/27118.7500.0018.7516,2630.02%
2018/06/25119.84219.9019.79-16,208-0.02%
2018/06/22719.8800.0019.8976,2530.11%
2018/06/21219.9900.0020.0126,2420.03%
2018/06/20219.859019.8219.98-886,403-1.37%
2018/06/191120.19720.0620.0946,3600.06%
2018/06/13420.5900.0020.4746,2830.06%
2018/06/1200.00420.5520.56-46,272-0.06%
2018/06/0600.001020.5120.52-106,186-0.16%
2018/06/05220.4800.0020.5226,1780.03%
2018/06/04120.2300.0020.4016,1790.02%
2018/06/011020.2600.0020.09106,2160.16%
2018/05/31120.111520.0020.20-146,251-0.22%
2018/05/302219.88319.9619.94196,2810.30%
2018/05/29120.25320.1920.13-26,189-0.03%
2018/05/2800.00320.2320.31-36,227-0.05%
2018/05/2500.00220.2720.26-26,307-0.03%
2018/05/24920.4000.0020.3396,3480.14%
2018/05/231220.5300.0020.53126,4160.19%
2018/05/222220.9500.0020.71226,4480.34%
2018/05/21120.9600.0020.9516,6840.01%
2018/05/1820320.5400.0020.652036,6543.05% 大買/鉅額交易
2018/05/17120.7100.0020.6817,1720.01%
2018/05/16120.85220.8520.86-17,519-0.01%
2018/05/14321.02121.0121.0127,8950.03%
2018/05/1100.00720.7720.79-77,973-0.09%
2018/05/10220.8200.0020.7328,1590.02%
2018/05/0900.00120.7520.69-18,171-0.01%
2018/05/0800.00120.6220.66-18,268-0.01%
2018/05/07120.2000.0020.2218,3430.01%
2018/05/04120.1300.0020.0218,3830.01%
2018/04/30320.1600.0020.2038,7010.03%
2018/04/27220.0900.0019.8828,7910.02%
2018/04/2500.00720.6620.65-78,791-0.08%
2018/04/2400.00120.7520.70-18,933-0.01%
2018/04/19720.2900.0020.3679,4370.07%
2018/04/18219.9500.0019.9529,4310.02%
2018/04/17520.1600.0020.1259,2530.05%
2018/04/16220.5400.0020.3029,2880.02%
2018/04/1300.00220.7820.77-29,238-0.02%
2018/04/11521.01121.1021.0749,2550.04%
2018/04/0900.00520.4020.39-59,385-0.05%
2018/04/035020.33420.4020.29469,4330.49%
2018/04/02320.7500.0020.5939,3480.03%
2018/03/292620.30120.4220.43259,5380.26%
2018/03/281720.5600.0020.46179,4620.18%
2018/03/2700.001120.9520.90-119,391-0.12%
2018/03/26120.7100.0020.5819,3690.01%
2018/03/23320.88520.7820.72-29,308-0.02%
2018/03/22921.5800.0021.4799,1130.10%
2018/03/2100.00521.9521.91-59,045-0.06%
2018/03/19321.6300.0021.7038,9620.03%
2018/03/14621.751021.7721.75-48,933-0.04%
2018/03/1200.00122.2522.12-19,019-0.01%
2018/03/0900.00122.0221.97-19,010-0.01%
2018/03/08221.8100.0021.8929,0260.02%
2018/03/0700.00221.7921.77-29,060-0.02%
2018/03/02221.5400.0021.6029,0750.02%
2018/03/01221.5600.0021.7829,1210.02%
2018/02/271022.30522.5422.1459,1450.05%
2018/02/26522.35222.4122.3739,2000.03%
2018/02/2300.00222.2622.16-29,209-0.02%
2018/02/22121.9500.0022.0219,3060.01%
2018/02/21121.7700.0022.0019,3970.01%
2018/02/12121.2000.0021.1119,2220.01%
2018/02/09820.9900.0020.7589,2020.09%
2018/02/08822.3300.0022.0888,7490.09%
2018/02/07523.2200.0023.0058,4800.06%
2018/02/0600.00123.1523.17-18,302-0.01%
2018/02/02523.4200.0023.4558,0090.06%
2018/02/01623.4300.0023.3967,8150.08%
2018/01/30423.244123.3323.12-377,708-0.48%
2018/01/29223.709023.6323.68-887,557-1.16%
2018/01/221023.51523.5423.4357,2530.07%
2018/01/19523.5700.0023.6657,1850.07%
2018/01/17223.14223.3923.2607,0420.00%
2018/01/15123.01623.0223.18-56,574-0.08%
2018/01/122722.47522.4722.48226,4830.34%
2018/01/1100.00322.2822.23-36,517-0.05%
2018/01/1000.001122.2822.15-116,553-0.17%
2018/01/09421.8900.0022.0046,4660.06%
2018/01/08121.87221.8921.86-16,444-0.02%
2018/01/05121.77621.8521.84-56,386-0.08%
2018/01/035021.63621.7821.77446,3560.69%
國泰中國A50 相關文章
國泰中國A50 相關影音