國泰臺灣加權反1 (00664R)-元大-南投券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
3.70
漲跌
▼0.05
漲幅
-1.33%
成交量
32,109張
產業
上市
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	3.71	0	0.00	3.70	2	13,797	0.01%
2024/12/02	4	3.77	0	0.00	3.75	4	13,364	0.03%
2024/11/28	2	3.83	0	0.00	3.83	2	12,535	0.02%
2024/11/25	0	0.00	25	3.68	3.71	-25	11,757	-0.21%
2024/11/20	0	0.00	80	3.74	3.75	-80	11,552	-0.69%
2024/11/19	80	3.77	0	0.00	3.75	80	11,607	0.69%
2024/11/11	0	0.00	10	3.63	3.63	-10	11,952	-0.08%
2024/11/04	0	0.00	5	3.74	3.73	-5	13,722	-0.04%
2024/10/24	0	0.00	100	3.66	3.69	-100	15,167	-0.66%
2024/10/18	5	3.62	0	0.00	3.64	5	16,109	0.03%
2024/10/17	0	0.00	100	3.71	3.69	-100	16,029	-0.62%
2024/10/16	0	0.00	1	3.72	3.71	-1	16,110	-0.01%
2024/10/15	0	0.00	40	3.70	3.66	-40	16,207	-0.25%
2024/10/14	2	3.72	50	3.72	3.72	-48	16,171	-0.30%
2024/10/07	10	3.75	0	0.00	3.75	10	16,436	0.06%
2024/09/30	5	3.82	0	0.00	3.82	5	16,576	0.03%
2024/09/27	0	0.00	10	3.72	3.74	-10	16,446	-0.06%
2024/09/26	0	0.00	30	3.73	3.74	-30	16,340	-0.18%
2024/09/25	2	3.76	30	3.76	3.74	-28	16,252	-0.17%
2024/09/24	3	3.81	0	0.00	3.81	3	16,109	0.02%
2024/09/20	2	3.86	0	0.00	3.86	2	16,146	0.01%
2024/09/19	0	0.00	20	3.94	3.88	-20	16,073	-0.12%
2024/09/16	10	3.93	0	0.00	3.92	10	16,052	0.06%
2024/09/12	10	3.98	0	0.00	3.95	10	16,348	0.06%
2024/09/10	0	0.00	5	4.06	4.08	-5	16,179	-0.03%
2024/09/09	10	4.08	28	4.09	4.06	-18	16,117	-0.11%
2024/09/06	0	0.00	10	4.01	4.02	-10	15,974	-0.06%
2024/09/05	0	0.00	9	4.00	4.06	-9	15,892	-0.06%
2024/09/04	0	0.00	10.2	4.04	4.08	-10.2	15,724	-0.06%
2024/09/03	2	3.89	0	0.00	3.89	2	15,036	0.01%
2024/08/26	2	3.89	0	0.00	3.89	2	15,662	0.01%
2024/08/23	2	3.88	0	4.10	3.88	2	15,626	0.01%
2024/08/22	5	3.90	0	0.00	3.90	5	15,474	0.03%
2024/08/21	3	3.88	0	0.00	3.88	3	15,539	0.02%
2024/08/20	4	3.85	0	0.00	3.85	4	15,470	0.03%
2024/08/19	40.1	3.84	0	0.00	3.85	40.1	15,499	0.26%
2024/08/16	70.1	3.86	0	0.00	3.86	70.1	15,386	0.46%
2024/08/15	6	3.94	0	0.00	3.94	6	15,158	0.04%
2024/08/14	2	3.91	0	0.00	3.93	2	15,165	0.01%
2024/08/13	2	3.96	0	0.00	3.96	2	14,681	0.01%
2024/08/12	12	3.98	0	0.00	3.98	12	14,670	0.08%
2024/08/09	2	4.01	0	0.00	4.04	2	14,857	0.01%
2024/08/07	106	4.18	100	4.07	4.06	6	14,062	0.04%	大買/
2024/08/05	11	4.35	10	4.32	4.47	1	12,938	0.01%
2024/08/02	0	0.00	106	4.03	4.08	-106	11,854	-0.89%	大賣/鉅額交易
2024/08/01	2	3.89	0	0.00	3.90	2	11,632	0.02%
2024/07/26	0	0.00	8	3.99	3.99	-8	11,095	-0.07%
2024/07/18	0	0.00	8	3.79	3.78	-8	10,703	-0.07%
2024/07/17	8	3.74	10	3.72	3.73	-2	10,506	-0.02%
2024/07/16	78	3.67	78	3.69	3.70	0	10,531	0.00%
2024/07/11	2	3.65	0	0.00	3.64	2	11,144	0.02%
2024/07/08	0	0.00	8	3.74	3.71	-8	11,175	-0.07%
2024/07/04	10	3.76	0	0.00	3.75	10	11,027	0.09%
2024/06/28	40	3.85	0	0.00	3.85	40	11,006	0.36%
2024/06/25	33	3.94	40	3.89	3.90	-7	10,786	-0.06%
2024/06/24	20	3.91	0	0.00	3.91	20	10,714	0.19%
2024/06/20	2	3.83	3	3.85	3.81	-1	10,746	-0.01%
2024/06/19	300	3.86	200	3.86	3.84	100	10,750	0.93%	大買/大賣/
2024/06/18	102	3.92	0	0.00	3.92	102	10,666	0.96%	大買/鉅額交易
2024/06/13	6	4.01	19	3.99	4.01	-13	10,439	-0.12%
2024/06/07	0	0.00	5	4.11	4.10	-5	10,121	-0.05%
2024/06/06	1	4.09	0	0.00	4.10	1	10,128	0.01%
2024/06/04	3	4.19	20	4.20	4.21	-17	10,082	-0.17%
2024/05/30	0	0.00	20	4.18	4.19	-20	9,879	-0.20%
2024/05/28	4	4.10	0	0.00	4.09	4	9,806	0.04%
2024/05/27	4	4.12	0	0.00	4.11	4	9,804	0.04%
2024/05/24	20	4.17	0	0.00	4.15	20	9,700	0.21%
2024/05/22	6	4.15	0	0.00	4.15	6	9,555	0.06%
2024/05/16	2	4.17	0	0.00	4.21	2	9,314	0.02%
2024/05/15	64	4.23	0	0.00	4.22	64	9,163	0.70%
2024/05/14	70	4.27	0	0.00	4.27	70	8,775	0.80%
2024/05/10	2	4.32	0	0.00	4.31	2	8,516	0.02%
2024/05/07	7	4.35	0	0.00	4.36	7	8,322	0.08%
2024/05/06	32	4.36	0	0.00	4.36	32	8,260	0.39%
2024/04/30	14	4.39	0	0.00	4.39	14	7,967	0.18%
2024/04/29	20	4.37	0	0.00	4.37	20	7,970	0.25%
2024/04/24	50	4.47	50	4.46	4.46	0	7,605	0.00%
2024/04/18	40	4.44	40	4.43	4.44	0	6,683	0.00%
2024/04/12	0	0.00	78	4.34	4.34	-78	5,802	-1.34%
2024/04/11	1	4.35	0	0.00	4.33	1	5,857	0.02%
2024/04/09	28	4.34	0	0.00	4.31	28	6,111	0.46%
2024/04/08	50	4.40	0	0.00	4.40	50	5,903	0.85%
2024/04/02	0	0.00	12	4.39	4.39	-12	6,009	-0.20%
2024/03/29	5	4.44	0	0.00	4.44	5	6,104	0.08%
2024/03/26	10	4.41	3	4.50	4.46	7	6,006	0.12%
2024/03/21	5	4.46	0	0.00	4.46	5	5,668	0.09%
2024/03/12	7	4.54	0	0.00	4.51	7	5,453	0.13%
2024/03/08	2	4.51	0	0.00	4.55	2	5,311	0.04%
2024/03/07	5	4.57	0	0.00	4.56	5	5,158	0.10%
2024/03/06	1	4.63	0	0.00	4.61	1	4,965	0.02%
2024/03/05	2	4.64	0	0.00	4.64	2	4,885	0.04%
2024/03/04	2	4.67	0	0.00	4.66	2	4,883	0.04%
2024/02/29	2	4.76	0	0.00	4.74	2	4,812	0.04%
2024/02/27	10	4.78	0	0.00	4.78	10	4,676	0.21%
2024/02/26	1	4.77	0	0.00	4.75	1	4,628	0.02%
2024/02/23	1	4.74	0	0.00	4.76	1	4,618	0.02%
2024/02/22	2	4.78	0	0.00	4.78	2	4,610	0.04%
2024/02/19	1	4.83	0	0.00	4.82	1	4,643	0.02%
2024/02/16	1	4.83	0	0.00	4.83	1	4,658	0.02%
2024/02/15	8	4.84	80	4.84	4.84	-72	4,643	-1.55%
2024/02/01	0	0.00	15	5.03	5.02	-15	4,460	-0.34%
2024/01/23	6	5.06	0	0.00	5.05	6	4,751	0.13%
2024/01/11	10	5.14	0	0.00	5.14	10	4,878	0.20%
2024/01/03	0	0.00	10	5.14	5.14	-10	4,732	-0.21%
2023/12/27	1	5.06	0	0.00	5.06	1	4,540	0.02%
2023/12/26	10	5.11	0	0.00	5.10	10	4,556	0.22%
2023/12/22	0	0.00	20	5.15	5.15	-20	4,431	-0.45%
2023/12/21	20	5.18	0	0.00	5.16	20	4,473	0.45%
2023/11/21	1	5.22	0	0.00	5.20	1	4,897	0.02%
2023/11/17	0	0.00	300	5.26	5.25	-300	5,072	-5.91%	大賣/鉅額交易
2023/11/14	0	0.00	5	5.33	5.34	-5	5,259	-0.10%
2023/11/03	10	5.49	0	0.00	5.47	10	6,042	0.17%
2023/11/02	30	5.52	0	0.00	5.52	30	6,139	0.49%
2023/10/20	0	0.00	10	5.51	5.51	-10	6,370	-0.16%
2023/10/06	60	5.48	0	0.00	5.47	60	6,869	0.87%
2023/10/04	5	5.57	0	0.00	5.57	5	6,993	0.07%
2023/10/02	10	5.48	0	0.00	5.46	10	7,266	0.14%
2023/08/11	0	0.00	1	5.42	5.46	-1	7,573	-0.01%
2023/08/01	0	0.00	93	5.29	5.29	-93	6,905	-1.35%
2023/07/28	93	5.29	50	5.29	5.28	43	6,762	0.64%
2023/07/27	50	5.29	0	0.00	5.28	50	6,797	0.74%
2023/07/13	0	0.00	20	5.32	5.34	-20	6,843	-0.29%
2023/06/30	0	0.00	53	5.44	5.44	-53	6,120	-0.87%
2023/06/28	50	5.44	0	0.00	5.46	50	6,118	0.82%
2023/06/27	0	0.00	5	5.45	5.46	-5	6,126	-0.08%
2023/06/21	5	5.39	0	0.00	5.38	5	6,049	0.08%
2023/06/20	0	0.00	3	5.39	5.38	-3	6,145	-0.05%
2023/06/13	0	0.00	207	5.36	5.38	-207	6,482	-3.19%	大賣/鉅額交易
2023/06/09	0	0.00	150	5.50	5.50	-150	6,419	-2.34%	大賣/鉅額交易
2023/06/08	50	5.51	0	0.00	5.54	50	6,568	0.76%
2023/05/30	0	0.00	60	5.58	5.58	-60	6,698	-0.90%
2023/05/29	10	5.58	60	5.58	5.58	-50	6,766	-0.74%
2023/05/26	120	5.63	0	0.00	5.63	120	6,718	1.79%	大買/鉅額交易
2023/05/23	207	5.74	0	0.00	5.74	207	6,868	3.01%	大買/鉅額交易
2023/05/18	10	5.79	200	5.77	5.77	-190	7,125	-2.67%	大賣/鉅額交易
2023/05/17	300	5.86	300	5.88	5.83	0	7,153	0.00%	大買/大賣/
2023/04/27	200	6.05	0	0.00	6.04	200	7,498	2.67%	大買/鉅額交易
2023/04/14	0	0.00	20	5.89	5.85	-20	7,925	-0.25%
2023/04/13	0	0.00	20	5.89	5.92	-20	7,898	-0.25%
2023/04/12	80	5.87	80	5.87	5.86	0	7,942	0.00%
2023/03/31	0	0.00	60	5.88	5.88	-60	8,352	-0.72%
2023/03/06	1	5.97	0	0.00	5.94	1	9,216	0.01%
2023/03/03	0	0.00	130	6.00	6.01	-130	9,139	-1.42%	大賣/鉅額交易
2023/03/01	0	0.00	30	6.09	6.04	-30	9,436	-0.32%
2023/02/23	130	6.06	0	0.00	6.02	130	9,362	1.39%	大買/鉅額交易
2023/02/22	10	6.10	0	0.00	6.11	10	9,224	0.11%
2023/02/21	20	6.04	0	0.00	6.04	20	9,394	0.21%
2023/02/20	100	6.05	50	6.04	6.04	50	9,678	0.52%
2023/02/10	0	0.00	15	6.05	6.05	-15	10,621	-0.14%
2023/02/08	50	6.04	0	0.00	6.02	50	10,692	0.47%
2023/02/02	0	0.00	40	6.05	6.04	-40	10,621	-0.38%
2023/02/01	30	6.13	0	0.00	6.12	30	10,566	0.28%
2023/01/31	10	6.11	0	0.00	6.15	10	10,581	0.09%
2023/01/30	0	0.00	80	6.10	6.11	-80	10,566	-0.76%
2023/01/17	1	6.32	0	0.00	6.31	1	10,594	0.01%
2023/01/06	0	0.00	30	6.57	6.57	-30	10,954	-0.27%
2023/01/04	0	0.00	50	6.63	6.65	-50	10,926	-0.46%
2023/01/03	20	6.66	0	0.00	6.65	20	11,252	0.18%
2022/12/28	5	6.70	0	0.00	6.70	5	11,302	0.04%
2022/12/26	30	6.66	50	6.65	6.64	-20	11,912	-0.17%
2022/12/20	3	6.66	3	6.67	6.71	0	12,365	0.00%
2022/12/19	0	0.00	10	6.61	6.60	-10	12,326	-0.08%
2022/12/13	0	0.00	5	6.53	6.56	-5	11,989	-0.04%
2022/12/09	0	0.00	5	6.48	6.48	-5	12,014	-0.04%
2022/12/08	0	0.00	2	6.59	6.57	-2	11,957	-0.02%
2022/12/07	2	6.50	10	6.50	6.51	-8	11,994	-0.07%
2022/12/01	5	6.31	115	6.36	6.37	-110	12,065	-0.91%	大賣/鉅額交易
2022/11/30	0	0.00	5	6.45	6.44	-5	11,936	-0.04%
2022/11/29	2	6.56	0	0.00	6.51	2	11,811	0.02%
2022/11/28	2	6.55	5	6.54	6.58	-3	11,771	-0.03%
2022/11/25	0	0.00	5	6.45	6.48	-5	11,784	-0.04%
2022/11/24	5	6.46	0	0.00	6.46	5	11,836	0.04%
2022/11/21	3	6.60	0	0.00	6.61	3	11,633	0.03%
2022/11/18	2	6.55	0	0.00	6.59	2	11,655	0.02%
2022/11/17	0	0.00	10	6.59	6.56	-10	11,585	-0.09%
2022/11/16	3	6.60	0	0.00	6.57	3	11,380	0.03%
2022/11/15	22	6.61	4	6.64	6.59	18	11,090	0.16%
2022/11/14	1	6.76	10	6.78	6.77	-9	10,808	-0.08%
2022/11/11	10	6.87	10	6.84	6.84	0	10,650	0.00%
2022/11/08	4	7.20	36	7.20	7.20	-32	9,469	-0.34%
2022/11/07	103	7.30	0	0.00	7.26	103	9,456	1.09%	大買/鉅額交易
2022/11/03	1	7.43	0	0.00	7.40	1	9,359	0.01%
2022/11/02	80	7.34	0	0.00	7.33	80	9,313	0.86%
2022/11/01	3	7.35	0	0.00	7.37	3	9,324	0.03%
2022/10/31	5	7.41	50	7.43	7.42	-45	9,564	-0.47%
2022/10/27	5	7.41	0	0.00	7.42	5	9,648	0.05%
2022/10/26	8	7.56	0	0.00	7.52	8	9,663	0.08%
2022/10/25	0	0.00	18	7.56	7.56	-18	9,579	-0.19%
2022/10/24	60	7.36	0	0.00	7.47	60	9,492	0.63%
2022/10/21	0	0.00	120	7.49	7.51	-120	9,466	-1.27%	大賣/鉅額交易
2022/10/20	0	0.00	20	7.52	7.46	-20	9,453	-0.21%
2022/10/18	5	7.34	0	0.00	7.34	5	9,393	0.05%
2022/10/14	15	7.33	0	0.00	7.32	15	9,174	0.16%
2022/10/12	0	0.00	270	7.36	7.38	-270	8,747	-3.09%	大賣/鉅額交易
2022/10/11	20	7.35	40	7.33	7.36	-20	8,781	-0.23%
2022/10/06	260	6.99	0	0.00	6.97	260	8,734	2.98%	大買/鉅額交易
2022/09/30	40	7.25	0	0.00	7.21	40	8,452	0.47%
2022/09/29	10	7.10	23	7.15	7.15	-13	8,584	-0.15%
2022/09/28	20	7.12	0	0.00	7.18	20	8,590	0.23%
2022/09/27	250	7.01	200	7.01	7.01	50	8,631	0.58%	大買/大賣/
2022/09/26	0	0.00	434	6.99	7.04	-434	9,004	-4.82%	大賣/鉅額交易
2022/09/22	1	6.81	0	0.00	6.81	1	9,494	0.01%
2022/09/19	350	6.72	0	0.00	6.72	350	10,158	3.45%	大買/鉅額交易
2022/09/16	83	6.71	0	0.00	6.71	83	10,396	0.80%
2022/09/14	0	0.00	12	6.65	6.67	-12	11,094	-0.11%
2022/09/08	0	0.00	83	6.73	6.70	-83	12,553	-0.66%
2022/09/07	0	0.00	100	6.76	6.77	-100	12,600	-0.79%
2022/09/06	72	6.66	0	0.00	6.64	72	12,527	0.57%
2022/08/31	50	6.51	0	0.00	6.48	50	12,780	0.39%
2022/08/26	0	0.00	62	6.38	6.39	-62	12,714	-0.49%
2022/08/25	191	6.44	0	0.00	6.43	191	12,764	1.50%	大買/鉅額交易
2022/08/24	71	6.48	0	0.00	6.49	71	12,852	0.55%
2022/08/23	113	6.48	201	6.48	6.48	-88	12,908	-0.68%	大買/大賣/
2022/08/22	20	6.40	0	0.00	6.43	20	13,020	0.15%
2022/08/19	100	6.34	0	0.00	6.35	100	13,148	0.76%
2022/08/18	41	6.39	0	0.00	6.37	41	13,176	0.31%
2022/08/17	80	6.34	0	0.00	6.33	80	13,288	0.60%
2022/08/15	145	6.34	140	6.38	6.35	5	13,443	0.04%	大買/大賣/
2022/08/12	75	6.40	19	6.44	6.41	56	13,498	0.41%
2022/08/11	5	6.45	0	0.00	6.46	5	13,621	0.04%
2022/08/09	50	6.57	252	6.52	6.53	-202	13,747	-1.47%	大賣/鉅額交易
2022/08/08	205	6.56	0	0.00	6.54	205	13,836	1.48%	大買/鉅額交易
2022/08/05	12	6.53	50	6.60	6.52	-38	14,123	-0.27%
2022/08/03	50	6.70	0	0.00	6.69	50	13,922	0.36%
2022/07/29	5	6.58	417	6.55	6.58	-412	14,112	-2.92%	大賣/鉅額交易
2022/07/28	327	6.62	0	0.00	6.62	327	14,153	2.31%	大買/鉅額交易
2022/07/27	100	6.66	186	6.68	6.64	-86	14,087	-0.61%	大賣/
2022/07/26	10	6.68	0	0.00	6.68	10	14,121	0.07%
2022/07/25	71	6.63	0	0.00	6.64	71	14,235	0.50%
2022/07/22	116	6.63	0	0.00	6.64	116	14,281	0.81%	大買/鉅額交易
2022/07/21	452	6.70	452	6.66	6.64	0	14,511	0.00%	大買/大賣/
2022/07/20	40	6.70	340	6.65	6.72	-300	14,786	-2.03%	大賣/鉅額交易
2022/07/19	340	6.76	393	6.74	6.75	-53	14,911	-0.36%	大買/大賣/
2022/07/18	703	6.78	300	6.77	6.78	403	14,908	2.70%	大買/大賣/鉅額交易
2022/07/15	70	6.85	0	0.00	6.82	70	14,737	0.47%
2022/07/13	0	0.00	200	6.94	6.93	-200	14,458	-1.38%	大賣/鉅額交易
2022/07/12	20	7.12	510	7.04	7.13	-490	14,361	-3.41%	大賣/鉅額交易
2022/07/11	90	6.93	0	0.00	6.95	90	14,198	0.63%
2022/07/08	520	6.91	120	6.92	6.90	400	14,110	2.83%	大買/大賣/鉅額交易
2022/07/07	0	0.00	1	6.97	6.97	-1	14,133	-0.01%
2022/07/05	20	7.00	21	6.97	6.97	-1	13,773	-0.01%
2022/07/01	61	7.01	397	6.85	7.00	-336	13,165	-2.55%	大賣/鉅額交易
2022/06/30	15	6.75	30	6.74	6.79	-15	12,793	-0.12%
2022/06/29	123	6.62	0	0.00	6.62	123	12,395	0.99%	大買/鉅額交易
2022/06/28	223	6.55	0	0.00	6.57	223	12,205	1.83%	大買/鉅額交易
2022/06/27	139	6.49	30	6.49	6.52	109	12,098	0.90%	大買/鉅額交易
2022/06/24	0	0.00	36	6.60	6.64	-36	11,647	-0.31%
2022/06/23	10	6.68	496	6.65	6.68	-486	11,435	-4.25%	大賣/鉅額交易
2022/06/22	40	6.56	10	6.63	6.64	30	11,048	0.27%
2022/06/21	275	6.57	82	6.51	6.49	193	10,670	1.81%	大買/鉅額交易
2022/06/20	457	6.63	10	6.64	6.66	447	10,377	4.31%	大買/鉅額交易
2022/06/17	0	0.00	554	6.58	6.55	-554	10,172	-5.45%	大賣/鉅額交易
2022/06/16	54	6.36	5	6.44	6.48	49	9,496	0.52%
2022/06/15	350	6.41	0	0.00	6.43	350	9,386	3.73%	大買/鉅額交易
2022/06/14	0	0.00	317	6.42	6.39	-317	9,406	-3.37%	大賣/鉅額交易
2022/06/13	3	6.39	0	0.00	6.40	3	9,209	0.03%
2022/06/10	24	6.24	0	0.00	6.23	24	9,186	0.26%
2022/06/09	65	6.20	0	0.00	6.18	65	9,177	0.71%
2022/06/08	10	6.16	0	0.00	6.18	10	9,246	0.11%
2022/06/07	25	6.25	0	0.00	6.25	25	9,482	0.26%
2022/06/06	100	6.20	0	0.00	6.19	100	9,852	1.01%
2022/06/02	200	6.21	200	6.22	6.21	0	10,007	0.00%	大買/大賣/
2022/06/01	200	6.17	0	0.00	6.17	200	10,274	1.95%	大買/鉅額交易
2022/05/30	20	6.22	10	6.20	6.20	10	10,274	0.10%
2022/05/27	20	6.32	0	0.00	6.32	20	10,105	0.20%
2022/05/26	10	6.44	0	0.00	6.45	10	10,010	0.10%
2022/05/17	0	0.00	200	6.45	6.41	-200	9,969	-2.01%	大賣/鉅額交易
2022/05/16	50	6.49	0	0.00	6.48	50	9,908	0.50%
2022/05/13	100	6.53	0	0.00	6.51	100	9,858	1.01%
2022/05/11	50	6.45	50	6.47	6.44	0	9,682	0.00%
2022/05/10	50	6.43	0	0.00	6.43	50	9,708	0.51%
2022/05/09	0	0.00	1	6.42	6.44	-1	9,546	-0.01%
2022/05/06	0	0.00	2	6.34	6.31	-2	9,439	-0.02%
2022/05/05	0	0.00	5	6.18	6.20	-5	9,390	-0.05%
2022/05/03	5	6.28	0	0.00	6.27	5	9,831	0.05%
2022/04/29	150	6.24	150	6.26	6.25	0	9,907	0.00%	大買/大賣/
2022/04/28	0	0.00	2	6.32	6.31	-2	9,833	-0.02%
2022/04/27	1	6.35	0	0.00	6.35	1	9,977	0.01%
2022/04/26	1	6.23	65	6.24	6.25	-64	9,761	-0.66%
2022/04/25	11	6.23	0	0.00	6.24	11	9,693	0.11%
2022/04/20	60	6.09	19	6.07	6.06	41	9,505	0.43%
2022/04/18	0	0.00	133	6.11	6.16	-133	9,810	-1.36%	大賣/鉅額交易
2022/04/15	20	6.09	0	0.00	6.12	20	9,763	0.20%
2022/04/14	110	6.01	2	6.01	6.03	108	9,724	1.11%	大買/鉅額交易
2022/04/13	14	6.02	50	6.06	6.01	-36	10,090	-0.36%
2022/04/12	55	6.13	11	6.09	6.11	44	9,959	0.44%
2022/04/08	0	0.00	174	6.02	6.01	-174	9,842	-1.77%	大賣/鉅額交易
2022/04/01	0	0.00	43	5.94	5.92	-43	9,695	-0.44%
2022/03/31	46	5.86	0	0.00	5.89	46	9,754	0.47%
2022/03/30	217	5.88	0	0.00	5.86	217	9,779	2.22%	大買/鉅額交易
2022/03/28	0	0.00	5	5.98	5.97	-5	9,736	-0.05%
2022/03/24	7	5.90	228	5.90	5.90	-221	9,691	-2.28%	大賣/鉅額交易
2022/03/18	0	0.00	10	5.99	6.00	-10	9,175	-0.11%
2022/03/17	0	0.00	5	5.98	5.97	-5	9,104	-0.05%
2022/03/16	228	6.19	0	0.00	6.16	228	8,938	2.55%	大買/鉅額交易
2022/03/15	0	0.00	10	6.17	6.20	-10	8,800	-0.11%
2022/03/14	350	6.07	360	6.06	6.06	-10	8,782	-0.11%	大買/大賣/
2022/03/11	2	6.05	0	0.00	6.08	2	8,744	0.02%
2022/03/09	5	6.16	0	0.00	6.18	5	8,474	0.06%
2022/03/08	0	0.00	5	6.20	6.25	-5	8,170	-0.06%
2022/03/07	0	0.00	5	6.11	6.11	-5	8,012	-0.06%
2022/03/02	10	5.88	0	0.00	5.87	10	7,681	0.13%
2022/02/25	0	0.00	5	5.96	5.97	-5	7,619	-0.07%
2022/02/24	0	0.00	5	5.96	5.98	-5	7,496	-0.07%
2022/02/22	0	0.00	56	5.81	5.87	-56	7,262	-0.77%
2022/02/15	16	5.84	0	0.00	5.87	16	7,075	0.23%
2022/02/14	0	0.00	10	5.85	5.86	-10	7,028	-0.14%
2022/02/11	6	5.77	0	0.00	5.76	6	6,939	0.09%
2022/02/10	40	5.77	0	0.00	5.76	40	6,792	0.59%
2022/02/09	10	5.83	0	0.00	5.81	10	6,728	0.15%
2022/01/19	0	0.00	4	5.80	5.81	-4	5,629	-0.07%
2022/01/18	0	0.00	5	5.72	5.75	-5	5,589	-0.09%
2022/01/17	0	0.00	5	5.72	5.71	-5	5,314	-0.09%
2022/01/06	10	5.78	0	0.00	5.76	10	5,058	0.20%
2022/01/05	4	5.72	0	0.00	5.74	4	4,725	0.08%
2022/01/04	1	5.74	0	0.00	5.72	1	4,665	0.02%
2021/12/29	1	5.81	0	0.00	5.80	1	4,803	0.02%
2021/12/28	1	5.84	0	0.00	5.81	1	4,946	0.02%
2021/12/27	0	0.00	10	5.86	5.86	-10	5,098	-0.20%
2021/12/24	1	5.89	0	0.00	5.90	1	5,124	0.02%
2021/12/23	20	5.90	0	0.00	5.91	20	5,182	0.39%
2021/12/17	10	5.97	0	0.00	5.95	10	5,374	0.19%
2021/12/13	0	0.00	10	5.95	5.97	-10	5,598	-0.18%
2021/12/10	1	5.96	0	0.00	5.96	1	5,605	0.02%
2021/12/06	10	6.04	0	0.00	6.01	10	5,538	0.18%
2021/12/02	10	6.07	10	6.02	6.01	0	5,477	0.00%
2021/12/01	10	6.14	10	6.04	6.04	0	5,414	0.00%
2021/11/19	1	5.96	0	0.00	5.97	1	5,695	0.02%
2021/11/09	11	6.09	0	0.00	6.07	11	7,243	0.15%
2021/11/08	0	0.00	10	6.12	6.12	-10	7,202	-0.14%
2021/11/02	0	0.00	15	6.24	6.26	-15	7,347	-0.20%
2021/10/26	0	0.00	50	6.25	6.25	-50	7,572	-0.66%
2021/10/25	50	6.34	0	0.00	6.30	50	7,780	0.64%
2021/10/19	0	0.00	40	6.32	6.30	-40	8,402	-0.48%
2021/10/06	40	6.50	0	0.00	6.54	40	8,459	0.47%
2021/10/04	0	0.00	1	6.51	6.52	-1	8,391	-0.01%
2021/10/01	11	6.39	14	6.49	6.48	-3	8,231	-0.04%
2021/09/30	3	6.33	0	0.00	6.33	3	8,123	0.04%
2021/09/22	1	6.36	0	0.00	6.34	1	7,992	0.01%
2021/09/15	0	0.00	2	6.19	6.19	-2	7,941	-0.03%
2021/09/10	2	6.16	10	6.16	6.16	-8	8,231	-0.10%
2021/09/06	10	6.14	0	0.00	6.17	10	8,274	0.12%
2021/09/03	2	6.17	715	6.16	6.15	-713	8,310	-8.58%	大賣/鉅額交易
2021/09/01	0	0.00	3	6.18	6.16	-3	8,325	-0.04%
2021/08/31	10	6.24	0	0.00	6.19	10	8,243	0.12%
2021/08/30	3	6.24	0	0.00	6.22	3	8,304	0.04%
2021/08/27	0	0.00	2	6.28	6.27	-2	8,282	-0.02%
2021/08/26	2	6.37	0	0.00	6.36	2	8,171	0.02%
2021/08/25	30	6.38	33	6.36	6.37	-3	8,137	-0.04%
2021/08/24	6	6.43	6	6.43	6.43	0	8,055	0.00%
2021/08/23	705	6.46	3	6.46	6.47	702	8,187	8.57%	大買/鉅額交易
2021/08/20	0	0.00	569	6.60	6.64	-569	8,205	-6.93%	大賣/鉅額交易
2021/08/19	10	6.54	0	0.00	6.63	10	8,028	0.12%
2021/08/18	559	6.49	529	6.55	6.45	30	7,809	0.38%	大買/大賣/
2021/08/17	529	6.47	225	6.46	6.53	304	7,602	4.00%	大買/大賣/鉅額交易
2021/08/16	0	0.00	499	6.45	6.47	-499	7,454	-6.69%	大賣/鉅額交易
2021/07/29	700	6.37	699	6.30	6.30	1	10,274	0.01%	大買/大賣/
2021/07/28	2	6.40	0	0.00	6.44	2	10,150	0.02%
2021/07/27	2	6.31	0	0.00	6.34	2	10,083	0.02%
2021/07/23	0	0.00	15	6.22	6.25	-15	10,375	-0.14%
2021/07/22	15	6.26	0	0.00	6.27	15	10,306	0.15%
2021/07/19	0	0.00	5	6.25	6.20	-5	10,110	-0.05%
2021/07/15	499	6.17	499	6.14	6.13	0	10,101	0.00%	大買/大賣/
2021/07/12	5	6.17	0	0.00	6.18	5	10,181	0.05%
2021/07/06	1	6.14	160	6.17	6.17	-159	10,135	-1.57%	大賣/鉅額交易
2021/07/05	0	0.00	10	6.18	6.16	-10	10,096	-0.10%
2021/07/01	10	6.27	0	0.00	6.27	10	9,931	0.10%
2021/06/30	1	6.24	5	6.24	6.24	-4	9,904	-0.04%
2021/06/25	1	6.32	0	0.00	6.35	1	9,829	0.01%
2021/06/24	713	6.38	0	0.00	6.38	713	9,816	7.26%	大買/鉅額交易
2021/06/23	160	6.43	100	6.39	6.40	60	9,848	0.61%	大買/
2021/06/21	5	6.48	5	6.52	6.51	0	9,685	0.00%
2021/06/18	100	6.41	250	6.41	6.41	-150	9,614	-1.56%	大賣/鉅額交易
2021/06/17	250	6.49	0	0.00	6.41	250	9,607	2.60%	大買/鉅額交易
2021/06/16	1	6.43	118	6.41	6.42	-117	9,601	-1.22%	大賣/鉅額交易
2021/06/11	118	6.47	0	0.00	6.48	118	9,603	1.23%	大買/鉅額交易
2021/06/09	93	6.55	63	6.59	6.58	30	9,463	0.32%
2021/06/08	1,009	6.54	0	0.00	6.54	1,009	9,449	10.68%	大買/鉅額交易
2021/06/03	0	0.00	80	6.47	6.47	-80	9,440	-0.85%
2021/05/31	0	0.00	10	6.54	6.56	-10	9,435	-0.11%
2021/05/25	10	6.75	0	0.00	6.72	10	9,273	0.11%
2021/05/20	0	0.00	12	6.97	7.00	-12	8,978	-0.13%
2021/05/19	20	6.96	4	6.95	6.95	16	8,822	0.18%
2021/05/18	8	7.10	0	0.00	6.93	8	8,697	0.09%
2021/05/17	0	0.00	2	7.38	7.34	-2	8,388	-0.02%
2021/05/14	18	7.08	0	0.00	7.15	18	7,914	0.23%
2021/05/13	23	7.25	2	7.21	7.22	21	7,708	0.27%
2021/05/12	41	7.20	4	7.21	7.15	37	7,298	0.51%
2021/05/11	4	6.80	0	0.00	6.82	4	6,603	0.06%
2021/05/04	0	0.00	5	6.69	6.68	-5	6,542	-0.08%
2021/05/03	0	0.00	300	6.53	6.58	-300	6,239	-4.81%	大賣/鉅額交易
2021/04/29	305	6.44	0	0.00	6.46	305	6,016	5.07%	大買/鉅額交易
2021/04/16	1	6.65	0	0.00	6.64	1	6,405	0.02%
2021/04/14	6	6.76	60	6.76	6.76	-54	6,682	-0.81%
2021/04/13	4	6.69	0	0.00	6.77	4	6,793	0.06%
2021/04/09	4	6.75	0	0.00	6.75	4	6,874	0.06%
2021/04/06	3	6.80	33	6.79	6.80	-30	6,930	-0.43%
2021/04/01	8	6.88	0	0.00	6.89	8	6,952	0.12%
2021/03/30	6	6.92	0	0.00	6.90	6	6,973	0.09%
2021/03/29	5	6.95	0	0.00	6.93	5	6,974	0.07%
2021/03/24	0	0.00	3	7.10	7.14	-3	6,955	-0.04%
2021/03/23	3	7.01	0	0.00	7.07	3	6,934	0.04%
2021/03/22	1	7.05	0	0.00	7.05	1	7,004	0.01%
2021/03/19	0	0.00	15	7.13	7.11	-15	6,988	-0.21%
2021/03/18	14	7.00	0	0.00	7.01	14	6,958	0.20%
2021/03/17	0	0.00	20	7.06	7.06	-20	6,936	-0.29%
2021/03/16	9	7.03	0	0.00	7.02	9	6,981	0.13%
2021/03/12	20	7.05	0	0.00	7.06	20	7,029	0.28%
2021/03/11	1	7.08	40	7.07	7.07	-39	7,026	-0.56%
2021/03/10	0	0.00	33	7.20	7.21	-33	7,009	-0.47%
2021/03/09	0	0.00	1	7.30	7.23	-1	7,057	-0.01%
2021/03/08	20	7.23	0	0.00	7.23	20	7,042	0.28%
2021/03/05	5	7.32	1	7.31	7.25	4	7,030	0.06%
2021/03/04	0	0.00	8	7.18	7.19	-8	6,971	-0.11%
2021/03/03	0	0.00	50	7.09	7.08	-50	6,887	-0.73%
2021/03/02	58	7.14	0	0.00	7.21	58	6,842	0.85%
2021/02/26	0	0.00	3	7.13	7.20	-3	6,690	-0.04%
2021/02/25	3	7.02	0	0.00	7.00	3	6,562	0.05%
2021/02/24	0	0.00	66	7.00	7.08	-66	6,569	-1.00%
2021/02/23	6	6.98	6	7.05	6.98	0	6,491	0.00%
2021/02/22	4	6.97	65	6.95	7.00	-61	6,439	-0.95%
2021/02/19	8	7.03	2	7.06	7.03	6	6,429	0.09%
2021/02/18	2	6.96	0	0.00	6.99	2	6,442	0.03%
2021/02/17	95	7.04	0	0.00	7.03	95	6,535	1.45%
2021/02/04	0	0.00	3	7.37	7.37	-3	6,386	-0.05%
2021/02/02	3	7.43	0	0.00	7.34	3	6,603	0.05%
2021/02/01	80	7.60	3	7.52	7.52	77	6,508	1.18%
2021/01/29	0	0.00	55	7.61	7.64	-55	6,406	-0.86%
2021/01/28	5	7.50	18	7.50	7.51	-13	6,255	-0.21%
2021/01/27	12	7.40	20	7.37	7.38	-8	6,135	-0.13%
2021/01/26	20	7.41	0	0.00	7.41	20	6,092	0.33%
2021/01/25	50	7.27	0	0.00	7.27	50	6,011	0.83%
2021/01/22	0	0.00	75	7.24	7.23	-75	5,980	-1.25%
2021/01/21	10	7.23	0	0.00	7.20	10	5,919	0.17%
2021/01/20	6	7.36	0	0.00	7.39	6	5,679	0.11%
2021/01/19	0	0.00	6	7.35	7.30	-6	5,549	-0.11%
2021/01/13	12	7.42	5	7.48	7.38	7	5,133	0.14%
2021/01/12	53	7.49	0	0.00	7.53	53	5,004	1.06%
2021/01/11	25	7.54	0	0.00	7.48	25	4,958	0.50%
2021/01/08	2	7.56	0	0.00	7.53	2	4,874	0.04%
2021/01/07	2	7.68	0	0.00	7.64	2	4,698	0.04%
2021/01/06	2	7.72	0	0.00	7.81	2	4,515	0.04%
2021/01/05	2	7.83	0	0.00	7.79	2	4,340	0.05%
2021/01/04	1	7.83	1	7.87	7.82	0	4,253	0.00%
2020/12/31	1	7.95	0	0.00	7.93	1	4,255	0.02%
2020/12/30	0	0.00	623	8.01	7.96	-623	4,234	-14.71%	大賣/鉅額交易
2020/12/29	24	8.10	0	0.00	8.07	24	4,143	0.58%
2020/12/24	600	8.22	0	0.00	8.18	600	4,116	14.58%	大買/鉅額交易
2020/12/22	6	8.21	5	8.28	8.29	1	4,413	0.02%
2020/12/11	1	8.32	0	0.00	8.27	1	4,482	0.02%
2020/12/10	0	0.00	4	8.30	8.27	-4	4,466	-0.09%
2020/12/09	1	8.18	0	0.00	8.18	1	4,456	0.02%
2020/12/08	4	8.26	10	8.31	8.22	-6	4,446	-0.13%
2020/12/07	0	0.00	10	8.29	8.31	-10	4,615	-0.22%
2020/12/04	3	8.41	30	8.34	8.33	-27	4,756	-0.57%
2020/12/02	0	0.00	30	8.48	8.45	-30	4,830	-0.62%
2020/11/25	0	0.00	4	8.58	8.59	-4	4,775	-0.08%
2020/11/24	5	8.52	0	0.00	8.55	5	4,782	0.10%
2020/11/23	6	8.53	0	0.00	8.50	6	4,800	0.12%
2020/11/20	44	8.62	0	0.00	8.60	44	4,748	0.93%
2020/11/19	20	8.63	20	8.60	8.60	0	4,780	0.00%
2020/11/18	1	8.62	0	0.00	8.62	1	4,747	0.02%
2020/11/17	1	8.62	0	0.00	8.68	1	4,770	0.02%
2020/11/13	0	0.00	20	8.96	8.93	-20	4,688	-0.43%
2020/11/12	1	8.95	0	0.00	8.96	1	4,573	0.02%
2020/11/11	20	8.95	20	9.03	8.94	0	4,583	0.00%
2020/11/10	10	9.07	10	9.02	9.09	0	4,413	0.00%
2020/11/09	15	9.06	0	0.00	9.05	15	4,231	0.35%
2020/11/06	10	9.19	0	0.00	9.19	10	4,196	0.24%
2020/11/05	10	9.24	0	0.00	9.23	10	4,140	0.24%
2020/10/29	0	0.00	30	9.47	9.43	-30	4,107	-0.73%
2020/10/27	0	0.00	20	9.29	9.27	-20	4,096	-0.49%
2020/10/26	21	9.23	12	9.24	9.24	9	4,105	0.22%
2020/10/19	1	9.27	20	9.26	9.26	-19	4,538	-0.42%
2020/10/14	20	9.27	0	0.00	9.27	20	4,473	0.45%
2020/10/08	1	9.32	0	0.00	9.30	1	4,486	0.02%
2020/10/06	5	9.43	0	0.00	9.44	5	4,480	0.11%
2020/09/30	5	9.58	0	0.00	9.60	5	4,476	0.11%
2020/09/29	10	9.61	0	0.00	9.62	10	4,490	0.22%
2020/09/25	0	0.00	1	9.86	9.83	-1	4,446	-0.02%
2020/09/24	10	9.70	0	0.00	9.83	10	4,412	0.23%
2020/09/22	32	9.48	20	9.54	9.58	12	4,331	0.28%
2020/09/21	9	9.33	0	0.00	9.45	9	4,212	0.21%
2020/09/17	2	9.32	0	0.00	9.36	2	4,195	0.05%
2020/09/16	2	9.30	0	0.00	9.31	2	4,196	0.05%
2020/09/11	0	0.00	2	9.56	9.54	-2	4,121	-0.05%
2020/09/10	12	9.55	0	0.00	9.52	12	4,095	0.29%
2020/08/27	1	9.35	0	0.00	9.45	1	4,087	0.02%
2020/08/19	1	9.40	0	0.00	9.47	1	4,030	0.02%
2020/08/06	1	9.49	0	0.00	9.48	1	4,321	0.02%
2020/08/04	0	0.00	10	9.67	9.66	-10	4,334	-0.23%
2020/08/03	10	9.80	61	9.71	9.79	-51	4,351	-1.17%
2020/07/30	50	9.70	0	0.00	9.68	50	4,392	1.14%
2020/07/28	1	9.48	100	9.46	9.78	-99	5,152	-1.92%
2020/07/27	108	9.76	48	9.74	9.76	60	5,133	1.17%	大買/
2020/07/24	50	10.02	2	10.00	10.01	48	5,110	0.94%
2020/07/21	1	9.94	0	0.00	9.92	1	5,155	0.02%
2020/07/13	1	10.20	0	0.00	10.15	1	5,512	0.02%
2020/07/08	1	10.26	0	0.00	10.21	1	5,823	0.02%
2020/07/07	6	10.28	0	0.00	10.28	6	5,846	0.10%
2020/07/06	33	10.31	0	0.00	10.28	33	5,902	0.56%
2020/07/03	1	10.49	0	0.00	10.49	1	6,016	0.02%
2020/07/01	2	10.68	0	0.00	10.72	2	5,956	0.03%
2020/06/30	1	10.84	0	0.00	10.79	1	5,974	0.02%
2020/06/24	0	0.00	50	10.75	10.77	-50	6,144	-0.81%
2020/06/23	1	10.83	0	0.00	10.82	1	6,262	0.02%
2020/06/19	0	0.00	10	10.86	10.87	-10	6,542	-0.15%
2020/06/18	43	10.89	40	10.88	10.88	3	6,680	0.04%
2020/06/17	0	0.00	40	10.94	10.93	-40	6,755	-0.59%
2020/06/16	30	10.95	2	11.04	10.94	28	6,980	0.40%
2020/06/15	0	0.00	35	11.15	11.23	-35	7,161	-0.49%
2020/06/12	50	11.16	0	0.00	11.08	50	7,233	0.69%
2020/06/11	21	10.83	20	10.94	11.01	1	7,310	0.01%
2020/06/10	2	10.82	0	0.00	10.80	2	7,348	0.03%
2020/06/09	35	10.96	30	10.89	10.89	5	7,561	0.07%
2020/06/08	1	10.92	40	10.99	10.93	-39	7,670	-0.51%
2020/06/04	1	11.17	0	0.00	11.14	1	7,677	0.01%
2020/06/03	0	0.00	43	11.26	11.21	-43	7,736	-0.56%
2020/06/01	3	11.46	0	0.00	11.44	3	7,662	0.04%
2020/05/29	1	11.65	0	0.00	11.58	1	7,672	0.01%
2020/05/27	5	11.50	0	0.00	11.54	5	7,762	0.06%
2020/05/25	1	11.75	0	0.00	11.68	1	7,722	0.01%
2020/05/22	0	0.00	2	11.76	11.80	-2	7,741	-0.03%
2020/05/20	2	11.68	0	0.00	11.69	2	7,677	0.03%
2020/05/15	1	11.75	0	0.00	11.79	1	7,557	0.01%
2020/05/14	0	0.00	17	11.75	11.85	-17	7,530	-0.23%
2020/05/12	17	11.75	0	0.00	11.74	17	7,475	0.23%
2020/05/11	5	11.57	0	0.00	11.61	5	7,445	0.07%
2020/05/04	0	0.00	1	11.98	12.04	-1	7,075	-0.01%
2020/04/30	1	11.65	0	0.00	11.66	1	6,684	0.01%
2020/04/23	0	0.00	2	12.40	12.44	-2	6,590	-0.03%
2020/04/22	2	12.67	0	0.00	12.50	2	6,532	0.03%
2020/04/16	0	0.00	1	12.45	12.43	-1	6,071	-0.02%
2020/04/14	10	12.52	0	0.00	12.50	10	5,849	0.17%
2020/04/13	1	12.84	0	0.00	12.91	1	5,703	0.02%
2020/04/08	55	12.84	0	0.00	12.85	55	5,435	1.01%
2020/04/07	20	13.01	0	0.00	13.04	20	5,250	0.38%
2020/04/06	70	13.36	30	13.47	13.33	40	5,130	0.78%
2020/04/01	25	13.59	0	0.00	13.55	25	4,968	0.50%
2020/03/31	30	13.45	30	13.51	13.57	0	4,894	0.00%
2020/03/30	0	0.00	2	13.77	13.62	-2	4,811	-0.04%
2020/03/27	142	13.36	149	13.36	13.58	-7	4,640	-0.15%	大買/大賣/
2020/03/26	70	13.52	191	13.52	13.52	-121	4,496	-2.69%	大賣/鉅額交易
2020/03/24	185	14.16	2	14.41	14.20	183	4,138	4.42%	大買/鉅額交易
2020/03/23	2	14.90	60	15.17	15.06	-58	3,995	-1.45%
2020/03/20	60	14.57	0	0.00	14.40	60	3,899	1.54%
2020/03/19	4	15.15	220	15.10	15.74	-216	3,660	-5.90%	大賣/鉅額交易
2020/03/17	0	0.00	15	14.17	14.25	-15	3,310	-0.45%
2020/03/12	0	0.00	9	12.78	13.05	-9	2,717	-0.33%
2020/03/11	4	12.32	0	0.00	12.47	4	2,568	0.16%
2020/03/10	0	0.00	10	12.30	12.27	-10	2,519	-0.40%
2020/03/06	20	11.90	1	11.89	11.97	19	2,327	0.82%
2020/03/04	5	11.91	2	11.92	11.93	3	2,241	0.13%
2020/03/02	3	12.07	0	0.00	12.07	3	2,163	0.14%
2020/02/11	0	0.00	1	11.67	11.62	-1	1,744	-0.06%
2020/02/10	1	11.71	0	0.00	11.74	1	1,744	0.06%
2020/01/30	30	11.93	24	11.74	11.93	6	1,470	0.41%
2020/01/20	2	11.23	0	0.00	11.26	2	1,348	0.15%
2020/01/16	1	11.30	0	0.00	11.31	1	1,397	0.07%
2020/01/14	5	11.24	0	0.00	11.23	5	1,527	0.33%
2020/01/13	10	11.29	0	0.00	11.29	10	1,512	0.66%
2020/01/08	0	0.00	1	11.50	11.57	-1	1,490	-0.07%
2019/12/27	0	0.00	50	11.30	11.30	-50	1,458	-3.43%
2019/12/26	0	0.00	30	11.38	11.39	-30	1,467	-2.04%
2019/12/16	1	11.44	0	0.00	11.45	1	1,453	0.07%
2019/12/13	30	11.45	0	0.00	11.45	30	1,443	2.08%
2019/12/12	15	11.56	0	0.00	11.55	15	1,420	1.06%
2019/12/09	5	11.72	30	11.73	11.73	-25	1,374	-1.82%
2019/12/06	10	11.75	0	0.00	11.79	10	1,360	0.74%
2019/12/04	34	11.94	0	0.00	11.92	34	1,346	2.52%
2019/11/27	10	11.78	6	11.80	11.76	4	1,325	0.30%
2019/11/26	31	11.78	0	0.00	11.79	31	1,326	2.34%
2019/10/28	0	0.00	35	12.15	12.16	-35	1,266	-2.76%
2019/10/24	35	12.24	10	12.21	12.22	25	1,235	2.02%
2019/10/22	0	0.00	1	12.26	12.24	-1	1,087	-0.09%
2019/10/18	0	0.00	104	12.30	12.33	-104	1,092	-9.52%	大賣/鉅額交易
2019/10/15	4	12.41	0	0.00	12.42	4	1,084	0.37%
2019/10/14	100	12.44	0	0.00	12.45	100	1,079	9.27%
2019/10/03	0	0.00	50	12.74	12.69	-50	1,071	-4.67%
2019/10/01	21	12.66	0	0.00	12.60	21	1,055	1.99%
2019/09/27	0	0.00	1	12.73	12.75	-1	1,043	-0.10%
2019/09/24	2	12.67	0	0.00	12.65	2	1,104	0.18%
2019/09/18	10	12.67	0	0.00	12.66	10	1,125	0.89%
2019/09/16	20	12.73	0	0.00	12.74	20	1,117	1.79%
2019/08/15	0	0.00	1	13.51	13.48	-1	1,566	-0.06%
2019/08/14	0	0.00	5	13.26	13.32	-5	1,601	-0.31%
2019/08/08	30	13.33	0	0.00	13.33	30	1,752	1.71%
2019/08/05	19	13.39	0	0.00	13.38	19	1,855	1.02%
2019/08/02	17	13.27	4	13.26	13.28	13	1,904	0.68%
2019/07/30	0	0.00	7	12.92	12.94	-7	1,965	-0.36%
2019/07/22	0	0.00	5	12.90	12.92	-5	2,092	-0.24%
2019/07/15	0	0.00	3	13.12	12.99	-3	2,100	-0.14%
2019/07/12	20	13.04	0	0.00	13.03	20	2,104	0.95%
2019/07/11	0	0.00	5	13.02	13.03	-5	2,139	-0.23%
2019/07/01	0	0.00	5	13.12	13.10	-5	2,304	-0.22%
2019/06/27	5	13.28	0	0.00	13.30	5	2,287	0.22%
2019/06/18	0	0.00	16	13.66	13.68	-16	2,363	-0.68%
2019/06/13	0	0.00	1	13.71	13.70	-1	2,431	-0.04%
2019/06/11	0	0.00	10	13.65	13.61	-10	2,457	-0.41%
2019/06/03	10	13.87	0	0.00	13.79	10	2,445	0.41%
2019/05/31	0	0.00	1	13.92	13.78	-1	2,419	-0.04%
2019/05/30	0	0.00	1	13.94	13.91	-1	2,365	-0.04%
2019/05/23	0	0.00	1	13.94	13.97	-1	2,344	-0.04%
2019/05/22	0	0.00	2	13.78	13.76	-2	2,289	-0.09%
2019/05/14	5	13.71	0	0.00	13.71	5	2,103	0.24%
2019/05/09	0	0.00	2	13.35	13.44	-2	1,956	-0.10%
2019/05/06	15	13.33	0	0.00	13.33	15	1,919	0.78%
2019/03/19	2	13.83	0	0.00	13.81	2	2,672	0.07%
2019/03/06	11	14.08	0	0.00	14.08	11	3,264	0.34%
2019/03/05	20	14.12	0	0.00	14.12	20	3,322	0.60%
2019/03/04	0	0.00	4	14.07	14.07	-4	3,337	-0.12%
2019/02/21	2	14.16	0	0.00	14.07	2	3,660	0.05%
2019/02/20	2	14.20	0	0.00	14.19	2	3,665	0.05%
2019/02/18	2	14.33	0	0.00	14.34	2	3,691	0.05%
2019/02/13	5	14.43	0	0.00	14.43	5	4,049	0.12%
2019/02/12	3	14.47	0	0.00	14.44	3	4,114	0.07%
2019/02/11	5	14.53	0	0.00	14.53	5	4,147	0.12%
2019/01/28	3	14.56	0	0.00	14.56	3	4,134	0.07%
2019/01/23	20	14.83	0	0.00	14.82	20	4,359	0.46%
2019/01/04	50	15.56	0	0.00	15.54	50	4,839	1.03%
2018/12/21	1	15.13	0	0.00	15.13	1	5,000	0.02%
2018/12/20	1	15.10	1	15.12	15.16	0	4,935	0.00%
2018/12/18	0	0.00	1	15.07	15.04	-1	4,768	-0.02%
2018/12/14	1	15.07	0	0.00	15.02	1	4,675	0.02%
2018/11/29	0	0.00	1	14.80	14.83	-1	4,206	-0.02%
2018/11/15	2	15.07	0	0.00	15.02	2	3,517	0.06%
2018/11/13	2	15.39	0	0.00	15.12	2	3,497	0.06%
2018/11/12	3	15.05	0	0.00	15.02	3	3,299	0.09%
2018/10/19	0	0.00	1	15.02	14.87	-1	2,313	-0.04%
2018/10/18	0	0.00	1	14.90	14.87	-1	2,294	-0.04%
2018/10/17	1	14.70	0	0.00	14.84	1	2,338	0.04%
2018/10/16	1	14.80	5	14.81	14.86	-4	2,352	-0.17%
2018/10/11	5	15.12	0	0.00	15.25	5	2,209	0.23%
2018/08/17	0	0.00	14	13.89	13.99	-14	1,987	-0.70%
2018/08/15	6	13.92	0	0.00	13.98	6	1,981	0.30%
2018/08/14	3	13.88	0	0.00	13.84	3	1,956	0.15%
2018/08/13	5	13.90	0	0.00	13.90	5	1,968	0.25%
2018/08/02	0	0.00	4	13.71	13.77	-4	1,962	-0.20%
2018/07/26	0	0.00	5	13.74	13.74	-5	2,026	-0.25%
2018/07/24	0	0.00	12	13.81	13.79	-12	2,036	-0.59%
2018/07/18	2	13.99	20	13.98	13.99	-18	2,211	-0.81%
2018/07/10	0	0.00	2	14.18	14.16	-2	2,410	-0.08%
2018/06/26	15	14.39	0	0.00	14.32	15	2,287	0.66%
2018/06/19	0	0.00	50	14.22	14.24	-50	2,360	-2.12%
2018/06/13	0	0.00	10	13.98	13.94	-10	2,331	-0.43%
2018/06/07	0	0.00	10	13.85	13.85	-10	2,439	-0.41%
2018/06/06	0	0.00	10	13.94	13.86	-10	2,475	-0.40%
2018/06/05	10	14.04	0	0.00	14.05	10	2,451	0.41%
2018/06/04	30	14.10	0	0.00	14.02	30	2,466	1.22%
2018/05/24	20	14.26	0	0.00	14.27	20	2,496	0.80%
2018/05/10	0	0.00	60	14.52	14.50	-60	2,993	-2.00%
2018/04/24	0	0.00	30	14.72	14.73	-30	2,823	-1.06%
2018/04/19	10	14.35	0	0.00	14.25	10	2,608	0.38%
2018/04/17	0	0.00	4	14.45	14.51	-4	2,538	-0.16%
2018/04/11	30	14.26	0	0.00	14.28	30	2,518	1.19%
2018/04/10	0	0.00	30	14.40	14.32	-30	2,514	-1.19%
2018/04/09	4	14.40	0	0.00	14.37	4	2,524	0.16%
2018/03/28	40	14.39	0	0.00	14.47	40	2,502	1.60%
2018/03/27	0	0.00	30	14.33	14.30	-30	2,459	-1.22%
2018/03/23	0	0.00	5	14.60	14.59	-5	2,410	-0.21%
2018/03/22	16	14.17	0	0.00	14.30	16	2,343	0.68%
2018/03/21	14	14.26	0	0.00	14.27	14	2,290	0.61%
2018/03/19	20	14.25	0	0.00	14.25	20	2,303	0.87%
2018/03/16	0	0.00	5	14.34	14.29	-5	2,308	-0.22%
2018/03/15	0	0.00	2	14.26	14.23	-2	2,303	-0.09%
2018/03/12	32	14.30	0	0.00	14.30	32	2,340	1.37%
2018/03/09	10	14.50	0	0.00	14.51	10	2,406	0.42%
2018/03/01	30	14.75	30	14.64	14.65	0	2,434	0.00%
2018/02/22	30	14.81	0	0.00	14.79	30	2,711	1.11%
2018/02/07	0	0.00	85	14.86	15.03	-85	2,707	-3.14%
2018/02/06	0	0.00	40	14.86	15.17	-40	2,702	-1.48%
2018/02/05	40	14.54	0	0.00	14.48	40	2,485	1.61%
2018/01/29	0	0.00	2	14.15	14.16	-2	2,492	-0.08%
2018/01/26	0	0.00	40	14.19	14.19	-40	2,494	-1.60%
2018/01/25	40	14.24	0	0.00	14.21	40	2,489	1.61%
2018/01/10	0	0.00	30	14.66	14.69	-30	2,508	-1.20%
2018/01/02	25	14.90	0	0.00	14.86	25	2,565	0.97%