富邦恒生國企正2 (00665L)-元大-南投券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
5.49
漲跌
▼0.13
漲幅
-2.31%
成交量
80,991張
產業
上市
31人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	104	5.40	0	0.00	5.49	104	69,155	0.15%	大買/鉅額交易
2024/04/18	5	5.65	3	5.67	5.62	2	68,247	0.00%
2024/04/17	11	5.51	0	0.00	5.49	11	67,896	0.02%
2024/04/16	12	5.56	0	0.00	5.58	12	67,472	0.02%
2024/04/15	3	5.61	2	5.74	5.73	1	66,772	0.00%
2024/04/12	10	5.86	15	5.83	5.85	-5	66,839	-0.01%
2024/04/11	4	5.83	4	5.89	5.98	0	66,360	0.00%
2024/04/10	0	0.00	9	5.99	6.02	-9	65,781	-0.01%
2024/04/08	0	0.00	7	5.72	5.74	-7	64,995	-0.01%
2024/04/03	24	5.85	5	5.89	5.79	19	64,385	0.03%
2024/04/02	10	5.86	50	5.89	5.90	-40	63,812	-0.06%
2024/04/01	0	0.00	6	5.83	5.83	-6	63,123	-0.01%
2024/03/29	0	0.00	13	5.67	5.65	-13	62,625	-0.02%
2024/03/28	10	5.50	24	5.68	5.69	-14	62,598	-0.02%
2024/03/27	16	5.55	6	5.52	5.50	10	62,231	0.02%
2024/03/22	368	5.50	363	5.45	5.48	5	61,367	0.01%	大買/大賣/
2024/03/21	0.5	5.86	53	5.84	5.78	-52.5	59,810	-0.09%
2024/03/20	7	5.57	0	0.00	5.60	7	59,581	0.01%
2024/03/18	0	0.00	32	5.63	5.67	-32	58,878	-0.05%
2024/03/15	42	5.50	0	0.00	5.49	42	58,852	0.07%
2024/03/14	17	5.88	0	0.00	5.74	17	58,634	0.03%
2024/03/13	5	5.79	3	5.83	5.86	2	58,428	0.00%
2024/03/12	12.5	5.59	121	5.65	5.76	-108.5	58,170	-0.19%	大賣/鉅額交易
2024/03/11	8.5	5.39	48	5.45	5.45	-39.5	57,232	-0.07%
2024/03/08	45	5.31	55	5.38	5.34	-10	57,452	-0.02%
2024/03/07	73	5.34	30	5.39	5.31	43	57,440	0.07%
2024/03/06	25	5.19	23	5.29	5.36	2	57,360	0.00%
2024/03/05	48	5.21	20	5.21	5.17	28	56,633	0.05%
2024/03/04	25	5.38	180	5.41	5.37	-155	56,630	-0.27%	大賣/鉅額交易
2024/03/01	18	5.31	4	5.44	5.44	14	56,055	0.02%
2024/02/29	24	5.39	0	0.00	5.40	24	55,217	0.04%
2024/02/27	22	5.40	40	5.53	5.51	-18	54,786	-0.03%
2024/02/26	69	5.52	0	0.00	5.53	69	54,232	0.13%
2024/02/23	145	5.58	0	0.00	5.53	145	54,006	0.27%	大買/鉅額交易
2024/02/22	44	5.36	10	5.47	5.47	34	53,588	0.06%
2024/02/21	16	5.48	74	5.27	5.45	-58	53,060	-0.11%
2024/02/20	8	4.99	0	0.00	4.98	8	51,920	0.02%
2024/02/19	18	5.09	2	5.01	5.00	16	52,066	0.03%
2024/02/16	5	4.92	5	4.95	5.16	0	51,639	0.00%
2024/02/15	15	4.86	25	4.85	4.87	-10	50,798	-0.02%
2024/02/05	15	4.59	0	0.00	4.69	15	50,110	0.03%
2024/02/02	3	4.65	0	0.00	4.64	3	49,572	0.01%
2024/02/01	21	4.62	18	4.70	4.68	3	49,063	0.01%
2024/01/31	46	4.62	2	4.60	4.59	44	48,072	0.09%
2024/01/30	30	4.74	0	0.00	4.73	30	47,325	0.06%
2024/01/29	15	4.95	200	5.03	4.92	-185	47,038	-0.39%	大賣/鉅額交易
2024/01/25	0	0.00	5	4.97	5.07	-5	46,220	-0.01%
2024/01/19	0	0.00	100	4.58	4.48	-100	41,436	-0.24%
2024/01/18	100	4.55	0	0.00	4.50	100	41,002	0.24%
2024/01/17	1	4.59	4	4.59	4.53	-3	40,637	-0.01%
2024/01/15	8	5.00	0	0.00	5.05	8	38,569	0.02%
2024/01/10	52	5.00	0	0.00	5.00	52	38,451	0.14%
2024/01/09	200	5.13	0	0.00	5.08	200	38,117	0.52%	大買/鉅額交易
2024/01/08	31	5.15	0	0.00	5.06	31	37,986	0.08%
2024/01/05	0	0.00	1	5.43	5.38	-1	37,267	0.00%
2024/01/03	1	5.35	0	0.00	5.38	1	37,704	0.00%
2024/01/02	3	5.49	2	5.66	5.47	1	37,695	0.00%
2023/12/25	5	5.30	0	0.00	5.33	5	38,330	0.01%
2023/12/22	102	5.38	1	5.52	5.29	101	38,545	0.26%	大買/鉅額交易
2023/12/20	5	5.52	0	0.00	5.53	5	38,268	0.01%
2023/12/19	5	5.40	0	0.00	5.46	5	38,391	0.01%
2023/12/14	7	5.41	0	0.00	5.42	7	38,383	0.02%
2023/12/13	5	5.40	0	0.00	5.35	5	38,385	0.01%
2023/12/11	1	5.19	0	0.00	5.20	1	38,257	0.00%
2023/12/08	50	5.42	0	0.00	5.50	50	37,567	0.13%
2023/12/07	30	5.43	0	0.00	5.44	30	37,406	0.08%
2023/12/06	10	5.50	0	0.00	5.68	10	37,232	0.03%
2023/12/04	19	5.78	0	0.00	5.74	19	35,954	0.05%
2023/12/01	20	5.90	0	0.00	5.87	20	35,662	0.06%
2023/11/30	5	5.97	0	0.00	5.95	5	35,517	0.01%
2023/11/29	190	6.14	0	0.00	5.92	190	35,900	0.53%	大買/鉅額交易
2023/11/28	20	6.30	0	0.00	6.29	20	34,415	0.06%
2023/11/27	61	6.37	0	0.00	6.34	61	34,394	0.18%
2023/11/21	40	6.72	80	6.80	6.72	-40	34,639	-0.12%
2023/11/17	43	6.41	0	0.00	6.36	43	34,647	0.12%
2023/11/16	40	6.80	20	7.00	6.69	20	34,584	0.06%
2023/11/15	0	0.00	60	6.73	6.73	-60	34,669	-0.17%
2023/11/13	10	6.24	0	0.00	6.29	10	34,897	0.03%
2023/11/10	52	6.32	0	0.00	6.31	52	34,935	0.15%
2023/11/09	5	6.56	3	6.56	6.54	2	34,819	0.01%
2023/11/06	23	6.83	110	6.84	6.82	-87	35,703	-0.24%	大賣/
2023/10/23	20	6.18	2	6.20	6.18	18	37,142	0.05%
2023/10/19	20	6.48	0	0.00	6.42	20	37,859	0.05%
2023/10/12	0	0.00	150	7.11	7.15	-150	38,436	-0.39%	大賣/鉅額交易
2023/10/11	0	0.00	1	6.88	6.92	-1	38,205	0.00%
2023/10/05	0	0.00	10	6.42	6.41	-10	38,259	-0.03%
2023/10/04	21	6.35	0	0.00	6.31	21	38,377	0.05%
2023/10/03	1	6.47	0	0.00	6.43	1	38,370	0.00%
2023/09/28	10	6.66	0	0.00	6.65	10	38,624	0.03%
2023/09/26	10	6.79	0	0.00	6.76	10	38,376	0.03%
2023/09/25	50	7.06	50	7.18	6.99	0	38,127	0.00%
2023/09/21	60	6.83	0	0.00	6.81	60	37,770	0.16%
2023/09/20	100	7.04	90	7.11	7.01	10	37,568	0.03%
2023/09/19	80	7.05	0	0.00	7.03	80	37,479	0.21%
2023/09/18	110	7.14	70	7.19	7.11	40	37,126	0.11%	大買/
2023/09/15	0	0.00	40	7.31	7.39	-40	36,950	-0.11%
2023/09/13	40	7.20	0	0.00	7.15	40	36,951	0.11%
2023/09/12	30	7.17	60	7.24	7.23	-30	37,078	-0.08%
2023/09/08	20	7.14	0	0.00	7.14	20	36,966	0.05%
2023/09/07	20	7.39	20	7.46	7.32	0	37,239	0.00%
2023/09/06	50	7.32	30	7.38	7.40	20	37,294	0.05%
2023/09/04	0	0.00	5	7.65	7.75	-5	37,097	-0.01%
2023/08/30	70	7.41	70	7.44	7.39	0	37,682	0.00%
2023/08/29	0	0.00	4	7.42	7.44	-4	37,977	-0.01%
2023/08/28	0	0.00	11	7.40	7.13	-11	38,059	-0.03%
2023/08/24	100	6.91	100	6.97	7.16	0	38,138	0.00%
2023/08/23	0	0.00	28	6.80	6.88	-28	37,753	-0.07%
2023/08/21	222	6.71	190	6.75	6.69	32	37,884	0.08%	大買/大賣/
2023/08/17	20	6.91	20	6.94	7.13	0	37,771	0.00%
2023/08/16	10	7.25	0	0.00	7.21	10	37,474	0.03%
2023/08/14	270	7.49	260	7.52	7.39	10	38,424	0.03%	大買/大賣/
2023/08/11	220	7.83	220	7.85	7.90	0	37,694	0.00%	大買/大賣/
2023/08/10	40	7.89	40	7.96	7.88	0	37,809	0.00%
2023/08/09	2	7.90	0	0.00	7.93	2	37,873	0.01%
2023/08/04	2	8.39	30	8.46	8.38	-28	37,477	-0.07%
2023/08/02	30	8.33	3	8.25	8.22	27	37,149	0.07%
2023/07/31	3	8.89	0	0.00	8.79	3	36,683	0.01%
2023/07/28	2	8.43	1	7.97	8.43	1	36,402	0.00%
2023/07/27	0	0.00	10	8.15	8.14	-10	36,257	-0.03%
2023/07/24	84	7.29	80	7.37	7.32	4	35,441	0.01%
2023/07/21	76	7.41	160	7.44	7.47	-84	35,256	-0.24%	大賣/
2023/07/20	40	7.46	2	7.59	7.54	38	35,304	0.11%
2023/07/19	65	7.31	0	0.00	7.33	65	35,071	0.19%
2023/07/18	50	7.49	40	7.54	7.49	10	34,640	0.03%
2023/07/17	5	7.60	0	0.00	7.60	5	34,335	0.01%
2023/07/14	20	7.87	26	7.92	7.82	-6	34,465	-0.02%
2023/07/12	0	0.00	250	7.55	7.51	-250	34,063	-0.73%	大賣/鉅額交易
2023/07/11	45	7.29	0	0.00	7.36	45	33,931	0.13%
2023/07/07	50	7.04	0	0.00	7.17	50	33,898	0.15%
2023/07/06	12	7.43	0	0.00	7.24	12	33,795	0.04%
2023/07/05	200	7.63	0	0.00	7.63	200	33,044	0.61%	大買/鉅額交易
2023/07/04	50	7.74	50	7.78	7.85	0	32,732	0.00%
2023/07/03	0	0.00	2	7.69	7.77	-2	33,013	-0.01%
2023/06/30	0	0.00	40	7.49	7.53	-40	33,363	-0.12%
2023/06/29	42	7.46	0	0.00	7.40	42	33,581	0.13%
2023/06/28	50	7.55	50	7.58	7.58	0	34,009	0.00%
2023/06/27	0	0.00	2	7.53	7.58	-2	34,012	-0.01%
2023/06/26	12	7.29	10	7.33	7.36	2	34,481	0.01%
2023/06/20	6	7.93	0	0.00	7.91	6	34,605	0.02%
2023/06/19	2	8.07	0	0.00	8.09	2	34,610	0.01%
2023/06/14	30	7.82	30	7.85	7.76	0	34,329	0.00%
2023/06/12	70	7.65	70	7.68	7.73	0	34,313	0.00%
2023/06/09	20	7.60	22	7.64	7.68	-2	34,594	-0.01%
2023/06/08	20	7.49	21	7.52	7.57	-1	34,767	0.00%
2023/06/07	10	7.57	10	7.63	7.64	0	35,159	0.00%
2023/06/06	150	7.52	304	7.57	7.55	-154	35,091	-0.44%	大買/大賣/鉅額交易
2023/05/31	25	6.67	0	0.00	6.61	25	34,365	0.07%
2023/05/30	84	6.87	10	6.92	6.81	74	34,126	0.22%
2023/05/29	0	0.00	45	7.22	7.02	-45	33,975	-0.13%
2023/05/26	41	7.06	0	0.00	7.05	41	34,268	0.12%
2023/05/25	35	7.22	0	0.00	7.09	35	34,484	0.10%
2023/05/24	56	7.66	0	0.00	7.57	56	33,906	0.17%
2023/05/23	40	7.97	0	0.00	7.91	40	33,233	0.12%
2023/05/22	5	7.76	35	7.84	8.05	-30	33,121	-0.09%
2023/05/19	110	7.86	80	7.86	7.83	30	32,792	0.09%	大買/
2023/05/18	90	8.02	110	8.10	8.07	-20	31,977	-0.06%	大賣/
2023/05/17	20	8.12	0	0.00	8.10	20	31,616	0.06%
2023/05/16	0	0.00	1	8.36	8.22	-1	31,618	0.00%
2023/05/15	20	7.91	25	7.97	8.15	-5	31,393	-0.02%
2023/05/12	20	8.05	20	8.08	8.01	0	31,363	0.00%
2023/05/10	101	8.10	100	8.01	8.02	1	31,234	0.00%	大買/
2023/05/09	80	8.39	80	8.43	8.41	0	30,779	0.00%
2023/05/08	60	8.29	62	8.36	8.39	-2	30,833	-0.01%
2023/05/05	100	8.19	100	8.22	8.27	0	30,913	0.00%
2023/05/04	20	7.90	21	7.97	8.03	-1	30,569	0.00%
2023/05/03	46	7.71	40	7.76	7.68	6	30,328	0.02%
2023/05/02	80	8.02	102	8.09	8.10	-22	30,001	-0.07%	大賣/
2023/04/28	20	8.11	1	8.25	8.10	19	29,684	0.06%
2023/04/25	2	8.00	0	0.00	7.76	2	29,395	0.01%
2023/04/21	1	8.35	0	0.00	8.27	1	29,136	0.00%
2023/04/11	2	8.60	0	0.00	8.51	2	29,389	0.01%
2023/04/10	0	0.00	2	8.69	8.69	-2	29,264	-0.01%
2023/03/31	3	8.78	2	8.88	8.74	1	28,672	0.00%
2023/03/30	1	8.43	0	0.00	8.47	1	28,226	0.00%
2023/03/29	0	0.00	3	8.53	8.52	-3	27,895	-0.01%
2023/03/27	1	8.15	0	0.00	8.14	1	27,347	0.00%
2023/03/24	0	0.00	10	8.36	8.40	-10	26,893	-0.04%
2023/03/15	0	0.00	5	7.80	7.77	-5	25,971	-0.02%
2023/03/14	0	0.00	80	7.79	7.60	-80	25,989	-0.31%
2023/03/10	2	7.83	4	7.78	7.70	-2	25,399	-0.01%
2023/03/09	0	0.00	10	8.28	8.27	-10	25,048	-0.04%
2023/03/08	4	8.34	0	0.00	8.26	4	24,913	0.02%
2023/03/07	50	9.07	0	0.00	8.97	50	24,617	0.20%
2023/03/06	55	8.66	0	0.00	8.80	55	24,449	0.22%
2023/01/03	0	0.00	3	8.79	8.82	-3	20,777	-0.01%
2022/12/29	3	8.53	0	0.00	8.55	3	19,849	0.02%
2022/12/28	0	0.00	1	8.96	8.85	-1	19,704	-0.01%
2022/12/19	1	8.50	0	0.00	8.45	1	18,465	0.01%
2022/12/14	0	0.00	5	8.73	8.80	-5	17,499	-0.03%
2022/12/12	0	0.00	1	8.78	8.61	-1	16,961	-0.01%
2022/12/07	5	8.60	0	0.00	8.89	5	16,134	0.03%
2022/11/10	0	0.00	4	6.01	5.93	-4	11,062	-0.04%
2022/11/08	0	0.00	50	6.42	6.34	-50	10,571	-0.47%
2022/11/02	4	5.69	50	5.46	5.91	-46	9,642	-0.48%
2022/10/28	100	5.37	0	0.00	5.29	100	8,788	1.14%
2022/10/11	1	7.03	0	0.00	6.92	1	6,949	0.01%
2022/09/15	0	0.00	4	8.88	8.89	-4	6,262	-0.06%
2022/09/14	2	8.80	0	0.00	8.79	2	6,258	0.03%
2022/09/13	2	9.25	0	0.00	9.34	2	6,119	0.03%
2022/08/25	0	0.00	2	9.16	9.21	-2	5,928	-0.03%
2022/08/10	1	9.13	0	0.00	9.10	1	5,962	0.02%
2022/08/05	1	9.75	0	0.00	9.74	1	5,971	0.02%
2022/08/04	0	0.00	2	9.57	9.71	-2	6,048	-0.03%
2022/08/03	2	9.45	0	0.00	9.47	2	6,092	0.03%
2022/07/21	0	0.00	2	10.60	10.62	-2	6,135	-0.03%
2022/07/19	2	10.51	0	0.00	10.45	2	6,158	0.03%
2022/07/15	0	0.00	50	10.34	10.21	-50	6,215	-0.80%
2022/07/07	5	11.66	0	0.00	11.75	5	5,975	0.08%
2022/07/01	0	0.00	24	11.79	11.76	-24	5,883	-0.41%
2022/06/30	5	12.18	0	0.00	12.13	5	5,892	0.08%
2022/06/29	19	12.25	23	12.25	12.05	-4	5,878	-0.07%
2022/06/28	9	12.20	0	0.00	12.18	9	5,815	0.15%
2022/06/27	14	12.21	15	12.18	12.23	-1	5,840	-0.02%
2022/06/24	15	11.67	1	11.48	11.65	14	5,748	0.24%
2022/06/23	1	10.98	2	11.08	11.31	-1	5,759	-0.02%
2022/06/16	2	11.00	0	0.00	10.88	2	5,758	0.03%
2022/06/15	5	11.26	0	0.00	11.26	5	5,756	0.09%
2022/06/06	0	0.00	1	10.75	10.88	-1	6,160	-0.02%
2022/06/01	1	10.60	0	0.00	10.61	1	6,137	0.02%
2022/05/27	0	0.00	17	10.00	9.90	-17	6,018	-0.28%
2022/05/26	2	9.28	0	0.00	9.36	2	5,906	0.03%
2022/05/24	15	9.73	0	0.00	9.54	15	5,780	0.26%
2022/05/23	0	0.00	40	10.01	9.75	-40	5,697	-0.70%
2022/05/20	40	9.93	4	9.94	9.95	36	5,655	0.64%
2022/05/19	1	9.30	0	0.00	9.52	1	5,587	0.02%
2022/05/18	3	9.98	21	9.86	9.86	-18	5,488	-0.33%
2022/05/17	21	9.80	2	9.70	9.82	19	5,394	0.35%
2022/05/16	0	0.00	30	9.44	9.29	-30	5,310	-0.56%
2022/05/12	2	8.85	0	0.00	8.82	2	5,122	0.04%
2022/05/05	0	0.00	90	10.56	10.37	-90	4,537	-1.98%
2022/05/04	0	0.00	46	10.23	10.24	-46	4,458	-1.03%
2022/04/29	130	9.56	0	0.00	10.35	130	4,310	3.02%	大買/鉅額交易
2022/04/21	0	0.00	15	9.80	9.77	-15	3,915	-0.38%
2022/04/18	6	10.64	0	0.00	10.68	6	3,742	0.16%
2022/04/13	0	0.00	6	10.72	10.78	-6	3,766	-0.16%
2022/04/11	6	10.57	0	0.00	10.50	6	3,620	0.17%
2022/03/31	0	0.00	15	11.53	11.31	-15	3,324	-0.45%
2022/03/30	17	11.60	2	11.49	11.53	15	3,294	0.46%
2022/03/04	41	12.26	0	0.00	12.31	41	1,488	2.75%
2022/02/23	0	0.00	1	14.41	14.44	-1	1,241	-0.08%
2022/02/22	23	14.19	0	0.00	14.06	23	1,241	1.85%
2021/11/26	30	15.91	0	0.00	15.69	30	626	4.79%
2021/11/25	1	16.26	0	0.00	16.39	1	607	0.16%
2021/11/23	1	16.44	0	0.00	16.54	1	602	0.17%
2021/10/26	0	0.00	1	18.34	18.07	-1	562	-0.18%
2021/10/20	1	18.22	0	0.00	18.14	1	597	0.17%
2021/09/01	1	18.00	1	18.35	18.31	0	382	0.00%
2021/08/24	1	17.03	1	17.20	17.21	0	350	0.00%
2021/02/18	0	0.00	2	31.41	31.02	-2	343	-0.58%
2021/01/27	2	29.00	0	0.00	29.20	2	328	0.61%
2021/01/13	0	0.00	2	26.80	26.76	-2	318	-0.63%
2021/01/08	0	0.00	8	25.20	25.88	-8	316	-2.53%
2021/01/07	3	24.80	0	0.00	24.82	3	312	0.96%
2021/01/05	4	24.28	0	0.00	24.60	4	299	1.33%
2021/01/04	3	24.38	0	0.00	24.60	3	309	0.97%
2020/11/03	0	0.00	1	22.05	22.14	-1	395	-0.25%
2020/10/23	1	22.32	0	0.00	22.32	1	375	0.27%
2020/03/02	3	24.32	3	24.16	24.32	0	298	0.00%
2019/07/02	0	0.00	1	29.01	28.94	-1	250	-0.40%
2019/06/24	0	0.00	1	28.01	28.00	-1	245	-0.41%
2019/06/20	0	0.00	2	27.51	27.53	-2	247	-0.81%
2019/06/19	0	0.00	2	27.28	27.26	-2	244	-0.82%
2019/05/23	1	25.36	0	0.00	25.25	1	262	0.38%
2019/04/15	0	0.00	1	32.04	31.41	-1	296	-0.34%
2019/04/10	0	0.00	1	31.56	31.55	-1	296	-0.34%
2019/04/03	0	0.00	1	31.00	30.90	-1	297	-0.34%
2019/03/22	1	30.05	0	0.00	30.15	1	314	0.32%
2019/03/21	0	0.00	1	31.34	31.19	-1	317	-0.31%
2019/03/12	0	0.00	1	30.35	30.40	-1	357	-0.28%
2019/03/05	0	0.00	1	30.48	30.71	-1	363	-0.28%
2019/03/04	0	0.00	2	31.13	31.36	-2	362	-0.55%
2019/02/27	0	0.00	2	31.00	31.00	-2	358	-0.56%
2019/02/26	0	0.00	1	30.86	30.76	-1	354	-0.28%
2019/02/25	0	0.00	1	30.43	30.49	-1	348	-0.29%
2019/02/21	0	0.00	2	29.29	29.60	-2	336	-0.60%
2019/02/20	0	0.00	1	29.19	28.77	-1	334	-0.30%
2019/02/14	0	0.00	1	28.48	28.58	-1	340	-0.29%
2019/02/13	0	0.00	1	28.55	28.67	-1	338	-0.30%
2019/01/29	0	0.00	1	27.13	27.13	-1	339	-0.29%
2019/01/25	0	0.00	1	27.13	27.16	-1	365	-0.27%
2019/01/21	0	0.00	1	26.42	26.33	-1	389	-0.26%
2019/01/15	0	0.00	1	25.50	25.22	-1	432	-0.23%
2018/12/27	1	23.72	1	23.93	23.70	0	510	0.00%
2018/12/18	1	24.50	0	0.00	24.44	1	548	0.18%
2018/10/31	1	23.98	0	0.00	24.24	1	588	0.17%
2018/10/24	1	25.26	0	0.00	25.06	1	585	0.17%
2018/10/22	1	26.34	0	0.00	26.34	1	566	0.18%
2018/10/18	1	24.63	0	0.00	24.32	1	558	0.18%
2018/10/16	1	24.61	0	0.00	24.80	1	553	0.18%
2018/10/12	1	24.50	1	24.90	25.30	0	546	0.00%
2018/09/27	0	0.00	2	28.89	28.55	-2	500	-0.40%
2018/09/21	0	0.00	1	28.50	28.65	-1	530	-0.19%
2018/09/20	0	0.00	1	27.90	27.56	-1	531	-0.19%
2018/09/12	1	24.95	0	0.00	24.97	1	532	0.19%
2018/09/11	1	25.88	0	0.00	25.69	1	533	0.19%
2018/09/10	1	25.97	0	0.00	26.04	1	553	0.18%
2018/09/07	1	26.76	0	0.00	26.71	1	554	0.18%
2018/09/06	1	26.95	0	0.00	26.61	1	554	0.18%
2018/08/28	1	29.16	1	29.42	29.16	0	579	0.00%
2018/08/22	0	0.00	6	27.67	27.88	-6	602	-1.00%
2018/08/10	1	28.92	0	0.00	28.45	1	608	0.16%
2018/07/27	1	28.85	0	0.00	28.93	1	654	0.15%
2018/07/25	0	0.00	1	29.20	29.20	-1	657	-0.15%
2018/07/24	0	0.00	1	27.60	28.88	-1	656	-0.15%
2018/07/23	1	27.32	1	27.53	27.65	0	645	0.00%
2018/07/20	1	27.01	0	0.00	27.01	1	651	0.15%
2018/06/22	1	29.80	0	0.00	29.94	1	702	0.14%
2018/06/21	1	30.46	0	0.00	30.64	1	711	0.14%
2018/06/15	1	32.89	0	0.00	32.80	1	769	0.13%
2018/06/13	2	33.62	0	0.00	33.77	2	786	0.25%
2018/06/12	1	33.70	0	0.00	34.44	1	785	0.13%
2018/06/08	1	34.60	1	35.08	34.25	0	811	0.00%
2018/06/07	0	0.00	1	35.12	35.15	-1	823	-0.12%
2018/06/06	0	0.00	2	34.61	34.65	-2	838	-0.24%
2018/06/04	0	0.00	1	34.12	34.17	-1	860	-0.12%
2018/05/24	2	33.40	0	0.00	33.45	2	1,015	0.20%
2018/05/23	1	34.12	0	0.00	33.83	1	1,043	0.10%
2018/05/22	1	34.60	0	0.00	34.60	1	1,058	0.09%
2018/05/21	0	0.00	1	35.52	35.22	-1	1,089	-0.09%
2018/05/16	1	34.62	0	0.00	34.86	1	1,216	0.08%
2018/05/14	0	0.00	2	35.46	35.40	-2	1,300	-0.15%
2018/05/11	0	0.00	2	34.60	34.51	-2	1,326	-0.15%
2018/05/08	1	33.50	0	0.00	33.36	1	1,376	0.07%
2018/05/02	1	33.34	0	0.00	33.37	1	1,457	0.07%
2018/04/30	0	0.00	2	34.40	34.39	-2	1,478	-0.14%
2018/04/16	1	33.61	0	0.00	32.45	1	1,644	0.06%
2018/04/12	2	34.23	0	0.00	34.12	2	1,628	0.12%
2018/04/11	0	0.00	2	34.65	34.45	-2	1,632	-0.12%
2018/03/27	0	0.00	2	34.50	34.33	-2	1,611	-0.12%
2018/03/26	1	33.00	0	0.00	32.67	1	1,599	0.06%
2018/03/23	4	32.84	0	0.00	32.81	4	1,578	0.25%
2018/03/22	5	35.74	0	0.00	35.47	5	1,554	0.32%
2018/03/21	0	0.00	4	36.60	36.75	-4	1,508	-0.27%
2018/03/20	2	35.71	0	0.00	35.80	2	1,498	0.13%
2018/03/19	0	0.00	1	36.62	36.24	-1	1,506	-0.07%
2018/03/16	1	36.10	0	0.00	36.34	1	1,496	0.07%
2018/03/15	0	0.00	1	36.62	36.43	-1	1,510	-0.07%
2018/03/14	1	36.12	0	0.00	35.83	1	1,503	0.07%
2018/03/13	1	36.59	2	36.87	36.80	-1	1,488	-0.07%
2018/03/12	0	0.00	2	36.16	36.39	-2	1,477	-0.14%
2018/03/09	0	0.00	1	35.12	35.11	-1	1,502	-0.07%
2018/03/08	0	0.00	1	34.62	34.62	-1	1,500	-0.07%
2018/03/07	1	34.12	2	34.65	33.91	-1	1,511	-0.07%
2018/03/06	0	0.00	1	33.70	33.96	-1	1,494	-0.07%
2018/03/05	3	33.44	1	34.13	33.00	2	1,489	0.13%
2018/03/02	2	34.19	0	0.00	34.07	2	1,466	0.14%
2018/03/01	5	34.68	1	35.19	34.90	4	1,478	0.27%
2018/02/27	1	37.12	1	37.81	36.71	0	1,454	0.00%
2018/02/26	0	0.00	1	37.70	37.42	-1	1,458	-0.07%
2018/02/23	1	36.62	2	36.88	36.77	-1	1,462	-0.07%
2018/02/22	1	35.44	1	36.12	36.09	0	1,471	0.00%
2018/02/21	3	35.62	0	0.00	36.07	3	1,494	0.20%
2018/02/12	2	32.80	0	0.00	32.95	2	1,483	0.13%
2018/02/08	3	35.18	0	0.00	35.66	3	1,451	0.21%
2018/02/07	5	38.82	0	0.00	37.35	5	1,428	0.35%
2018/02/06	6	38.09	0	0.00	37.95	6	1,404	0.43%
2018/02/05	3	40.41	1	40.36	41.49	2	1,354	0.15%
2018/02/02	3	41.84	0	0.00	42.11	3	1,341	0.22%
2018/01/04	0	0.00	20	34.52	34.71	-20	1,183	-1.69%
2018/01/03	0	0.00	2	34.35	34.13	-2	1,183	-0.17%