國泰美國道瓊反1 (00669R)-元大-南投券商分點個股進出

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)

可現股當沖

股價
6.45
漲跌
▲0.03
漲幅
+0.47%
成交量
2,380張
產業
上市
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊反1 (00669R)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	10	6.45	0	0.00	6.45	10	2,469	0.40%
2024/12/11	5	6.40	0	0.00	6.40	5	2,450	0.20%
2024/12/10	0	0.00	80	6.37	6.37	-80	2,442	-3.28%
2024/12/06	80	6.33	0	0.00	6.33	80	2,525	3.17%
2024/12/05	2	6.30	0	0.00	6.30	2	2,547	0.08%
2024/12/02	2	6.31	0	0.00	6.33	2	2,601	0.08%
2024/11/29	2	6.32	0	0.00	6.31	2	2,618	0.08%
2024/11/08	0	0.00	20	6.44	6.44	-20	2,411	-0.83%
2024/11/07	0	0.00	20	6.45	6.45	-20	2,425	-0.82%
2024/11/05	30	6.73	0	0.00	6.73	30	2,398	1.25%
2024/11/04	5	6.68	0	0.00	6.68	5	2,805	0.18%
2024/11/01	5	6.74	0	0.00	6.72	5	3,190	0.16%
2024/10/29	0	0.00	2	6.66	6.67	-2	3,261	-0.06%
2024/10/24	2	6.63	0	0.00	6.64	2	3,313	0.06%
2024/10/23	0	0.00	3	6.58	6.59	-3	3,310	-0.09%
2024/10/22	1	6.57	0	0.00	6.58	1	3,309	0.03%
2024/10/21	2	6.51	0	0.00	6.51	2	3,392	0.06%
2024/10/04	0	0.00	25	6.67	6.69	-25	3,430	-0.73%
2024/10/01	0	0.00	5	6.63	6.65	-5	3,405	-0.15%
2024/09/30	15	6.61	0	0.00	6.62	15	3,389	0.44%
2024/09/26	15	6.68	0	0.00	6.66	15	3,292	0.46%
2024/09/24	1	6.68	0	0.00	6.68	1	3,274	0.03%
2024/09/09	15	6.94	0	0.00	6.92	15	3,142	0.48%
2024/09/02	5	6.75	0	0.00	6.76	5	2,999	0.17%
2024/08/30	45	6.78	0	0.00	6.79	45	2,983	1.51%
2024/08/28	5	6.80	0	0.00	6.79	5	2,969	0.17%
2024/08/06	0	0.00	126	7.20	7.22	-126	3,232	-3.90%	大賣/鉅額交易
2024/04/16	0	0.00	4	7.38	7.40	-4	3,100	-0.13%
2024/03/12	0	0.00	5	7.08	7.09	-5	3,355	-0.15%
2024/03/11	0	0.00	4	7.10	7.12	-4	3,362	-0.12%
2024/03/08	0	0.00	5	7.10	7.10	-5	3,345	-0.15%
2024/03/07	0	0.00	4	7.13	7.13	-4	3,460	-0.12%
2024/03/06	18	7.15	0	0.00	7.15	18	3,447	0.52%
2024/02/27	10	7.06	0	0.00	7.07	10	3,516	0.28%
2024/02/26	1	7.06	0	0.00	7.06	1	3,551	0.03%
2024/02/16	3	7.10	0	0.00	7.10	3	4,026	0.07%
2024/02/05	20	7.11	0	0.00	7.11	20	3,975	0.50%
2024/02/02	0	0.00	4	7.10	7.11	-4	3,944	-0.10%
2024/01/31	4	7.11	0	0.00	7.11	4	3,910	0.10%
2024/01/30	3	7.14	0	0.00	7.14	3	3,937	0.08%
2024/01/29	10	7.18	0	0.00	7.19	10	3,984	0.25%
2024/01/23	11	7.19	0	0.00	7.19	11	4,065	0.27%
2024/01/19	0	0.00	5	7.31	7.31	-5	4,086	-0.12%
2024/01/18	20	7.37	0	0.00	7.36	20	4,116	0.49%
2024/01/17	5	7.35	0	0.00	7.36	5	4,104	0.12%
2024/01/12	1	7.25	0	0.00	7.25	1	4,086	0.02%
2024/01/05	1	7.27	0	0.00	7.27	1	4,141	0.02%
2024/01/02	15	7.19	0	0.00	7.20	15	4,221	0.36%
2023/12/20	5	7.27	0	0.00	7.27	5	4,616	0.11%
2023/12/15	1	7.32	0	0.00	7.31	1	4,636	0.02%
2023/12/14	5	7.34	0	0.00	7.33	5	4,585	0.11%
2023/12/12	5	7.49	0	0.00	7.51	5	4,486	0.11%
2023/12/05	10	7.55	0	0.00	7.55	10	4,426	0.23%
2023/11/22	10	7.76	0	0.00	7.77	10	4,171	0.24%
2023/11/20	0	0.00	0.6	7.83	7.82	-0.6	4,106	-0.01%
2023/11/17	10	7.83	8	7.83	7.84	2	4,111	0.05%
2023/11/13	0	0.00	0.8	8.07	8.08	-0.8	4,027	-0.02%
2023/11/03	0	0.00	10	8.15	8.14	-10	4,060	-0.25%
2023/10/30	0	0.00	1	8.51	8.51	-1	4,219	-0.02%
2023/10/19	1	8.20	0	0.00	8.21	1	4,289	0.02%
2023/10/16	0.4	8.17	0	0.00	8.17	0.4	4,410	0.01%
2023/10/04	0	0.00	35	8.37	8.36	-35	4,252	-0.82%
2023/09/21	0	0.00	2	7.96	7.98	-2	3,714	-0.05%
2023/09/08	10	7.92	0	0.00	7.93	10	3,883	0.26%
2023/07/28	0	0.00	5	7.66	7.67	-5	5,091	-0.10%
2023/07/21	5	7.66	0	0.00	7.66	5	5,353	0.09%
2023/07/05	0	0.00	6	7.83	7.85	-6	5,646	-0.11%
2023/07/04	6	7.83	0	0.00	7.84	6	5,846	0.10%
2023/06/19	5	7.81	5	7.82	7.82	0	6,725	0.00%
2023/06/16	2	7.78	0	0.00	7.79	2	6,800	0.03%
2023/06/01	0	0.00	120	8.13	8.14	-120	8,267	-1.45%	大賣/鉅額交易
2023/05/31	0	0.00	7	8.10	8.13	-7	8,315	-0.08%
2023/05/23	2	8.03	0	0.00	8.03	2	8,650	0.02%
2023/05/04	0	0.00	4	8.02	8.01	-4	9,322	-0.04%
2023/05/02	14	7.88	0	0.00	7.89	14	9,369	0.15%
2023/04/13	10	7.95	0	0.00	7.94	10	10,139	0.10%
2023/03/29	5	8.19	0	0.00	8.19	5	10,671	0.05%
2023/03/23	0	0.00	30	8.28	8.27	-30	11,432	-0.26%
2023/03/15	5	8.29	5	8.29	8.29	0	11,955	0.00%
2023/03/14	120	8.35	1	8.33	8.34	119	12,029	0.99%	大買/鉅額交易
2023/03/13	10	8.31	120	8.25	8.25	-110	11,998	-0.92%	大賣/鉅額交易
2023/03/10	0	0.00	2	8.30	8.35	-2	11,831	-0.02%
2023/03/01	120	8.19	178	8.15	8.15	-58	12,965	-0.45%	大買/大賣/
2023/02/24	0	0.00	10	8.04	8.05	-10	12,951	-0.08%
2023/02/22	0	0.00	10	8.03	8.02	-10	13,441	-0.07%
2023/02/17	0	0.00	3	7.90	7.93	-3	13,715	-0.02%
2023/02/16	3	7.79	0	0.00	7.79	3	13,723	0.02%
2023/02/15	0	0.00	4	7.82	7.85	-4	14,168	-0.03%
2023/02/14	0	0.00	1	7.78	7.78	-1	14,453	-0.01%
2023/02/08	0	0.00	5	7.78	7.78	-5	15,308	-0.03%
2023/02/07	5	7.83	0	0.00	7.85	5	15,571	0.03%
2023/02/02	0	0.00	29	7.79	7.79	-29	15,992	-0.18%
2023/01/31	29	7.87	0	0.00	7.89	29	16,067	0.18%
2023/01/16	45	7.76	0	0.00	7.75	45	16,354	0.28%
2023/01/13	19	7.78	10	7.79	7.81	9	16,266	0.06%
2023/01/12	17	7.83	0	0.00	7.82	17	16,303	0.10%
2023/01/11	10	7.89	3	7.88	7.88	7	16,089	0.04%
2023/01/09	24	7.90	0	0.00	7.89	24	16,024	0.15%
2023/01/05	0	0.00	5	8.03	8.03	-5	16,004	-0.03%
2023/01/04	1	8.05	0	0.00	8.04	1	16,117	0.01%
2022/12/30	2	8.04	0	0.00	8.05	2	16,054	0.01%
2022/12/20	0	0.00	1	8.12	8.20	-1	15,758	-0.01%
2022/12/16	0	0.00	5	8.02	8.05	-5	15,305	-0.03%
2022/12/15	10	7.84	0	0.00	7.84	10	15,081	0.07%
2022/12/12	0	0.00	8	7.96	7.97	-8	14,579	-0.05%
2022/12/08	12	7.96	0	0.00	7.93	12	14,353	0.08%
2022/12/07	11	7.92	0	0.00	7.92	11	14,152	0.08%
2022/12/02	2	7.76	0	0.00	7.76	2	13,573	0.01%
2022/12/01	0	0.00	70	7.70	7.71	-70	13,510	-0.52%
2022/11/30	8	7.89	0	0.00	7.88	8	13,135	0.06%
2022/11/28	2	7.81	0	0.00	7.84	2	12,887	0.02%
2022/11/23	16	7.86	0	0.00	7.87	16	12,024	0.13%
2022/11/22	15	7.96	0	0.00	7.96	15	11,821	0.13%
2022/11/17	5	7.98	5	7.98	7.97	0	10,451	0.00%
2022/11/16	0	0.00	5	7.99	7.99	-5	10,382	-0.05%
2022/11/15	15	7.97	0	0.00	7.97	15	10,211	0.15%
2022/11/11	29	7.96	0	0.00	7.95	29	9,847	0.29%
2022/11/10	0	0.00	10	8.27	8.28	-10	9,378	-0.11%
2022/11/09	92	8.15	7	8.14	8.13	85	9,074	0.94%
2022/11/08	33	8.20	0	0.00	8.23	33	8,623	0.38%
2022/11/07	13	8.37	5	8.35	8.34	8	8,244	0.10%
2022/11/04	0	0.00	1	8.43	8.41	-1	8,146	-0.01%
2022/11/03	5	8.39	0	0.00	8.39	5	7,901	0.06%
2022/11/02	13	8.26	0	0.00	8.26	13	7,559	0.17%
2022/11/01	1	8.23	0	0.00	8.23	1	7,374	0.01%
2022/10/31	23	8.23	0	0.00	8.23	23	7,117	0.32%
2022/10/28	10	8.43	15	8.41	8.45	-5	6,772	-0.07%
2022/10/27	5	8.43	0	0.00	8.44	5	6,496	0.08%
2022/10/26	0	0.00	1	8.51	8.52	-1	6,372	-0.02%
2022/10/25	7	8.58	8	8.58	8.60	-1	6,168	-0.02%
2022/10/24	4	8.69	0	0.00	8.69	4	6,076	0.07%
2022/10/20	3	8.91	0	0.00	8.84	3	5,919	0.05%
2022/10/19	3	8.79	0	0.00	8.81	3	5,820	0.05%
2022/10/17	15	9.05	8	9.05	9.03	7	5,555	0.13%
2022/10/14	10	8.96	0	0.00	8.93	10	5,468	0.18%
2022/10/07	0	0.00	6	8.99	9.02	-6	4,948	-0.12%
2022/10/06	2	8.84	0	0.00	8.84	2	4,863	0.04%
2022/10/05	3	8.92	22	8.91	8.92	-19	4,804	-0.40%
2022/10/04	3	9.07	0	0.00	9.05	3	4,684	0.06%
2022/09/30	0	0.00	3	9.22	9.23	-3	4,420	-0.07%
2022/09/29	3	9.11	0	0.00	9.09	3	4,356	0.07%
2022/09/28	0	0.00	5	9.28	9.32	-5	4,239	-0.12%
2022/09/26	0	0.00	3	9.12	9.18	-3	4,096	-0.07%
2022/09/22	0	0.00	2	8.94	8.93	-2	4,018	-0.05%
2022/09/19	5	8.70	0	0.00	8.72	5	3,947	0.13%
2022/09/14	0	0.00	8	8.59	8.60	-8	4,074	-0.20%
2022/09/13	3	8.28	0	0.00	8.27	3	4,053	0.07%
2022/09/12	5	8.33	0	0.00	8.33	5	4,283	0.12%
2022/09/08	0	0.00	5	8.48	8.49	-5	4,423	-0.11%
2022/09/01	0	0.00	2	8.49	8.49	-2	4,702	-0.04%
2022/08/29	5	8.35	0	0.00	8.32	5	4,552	0.11%
2022/08/26	0	0.00	5	8.04	8.05	-5	4,346	-0.12%
2022/08/23	5	8.08	5	8.08	8.10	0	4,329	0.00%
2022/08/15	4	7.96	0	0.00	7.97	4	4,459	0.09%
2022/08/11	3	8.03	0	0.00	8.02	3	4,565	0.07%
2022/07/25	0	0.00	15	8.42	8.42	-15	5,696	-0.26%
2022/07/20	5	8.39	0	0.00	8.39	5	5,864	0.09%
2022/07/12	0	0.00	7	8.63	8.65	-7	5,973	-0.12%
2022/07/05	7	8.61	0	0.00	8.59	7	5,949	0.12%
2022/06/29	0	0.00	8	8.64	8.62	-8	5,625	-0.14%
2022/06/27	8	8.50	1	8.49	8.49	7	5,604	0.12%
2022/06/22	1	8.86	0	0.00	8.85	1	5,399	0.02%
2022/06/17	2	8.91	0	0.00	8.87	2	5,108	0.04%
2022/06/15	0	0.00	2	8.82	8.82	-2	4,939	-0.04%
2022/06/14	0	0.00	5	8.71	8.70	-5	4,947	-0.10%
2022/06/13	0	0.00	10	8.64	8.64	-10	4,922	-0.20%
2022/06/10	0	0.00	22	8.32	8.32	-22	4,841	-0.45%
2022/06/08	5	8.13	0	0.00	8.12	5	4,854	0.10%
2022/06/06	5	8.16	0	0.00	8.12	5	4,964	0.10%
2022/06/02	0	0.00	2	8.20	8.20	-2	5,111	-0.04%
2022/05/30	5	8.08	0	0.00	8.06	5	5,306	0.09%
2022/05/27	10	8.27	0	0.00	8.24	10	5,294	0.19%
2022/05/26	1	8.39	0	0.00	8.40	1	5,274	0.02%
2022/05/19	0	0.00	17	8.58	8.57	-17	5,576	-0.30%
2022/05/18	13	8.27	0	0.00	8.29	13	5,491	0.24%
2022/05/17	1	8.36	0	0.00	8.36	1	5,444	0.02%
2022/05/13	0	0.00	13	8.48	8.45	-13	5,366	-0.24%
2022/05/12	5	8.50	2	8.53	8.53	3	5,326	0.06%
2022/05/06	0	0.00	7	8.20	8.19	-7	4,859	-0.14%
2022/05/05	5	7.94	0	0.00	7.94	5	4,693	0.11%
2022/03/10	0	0.00	1	8.14	8.15	-1	3,969	-0.03%
2022/03/09	0	0.00	21	8.27	8.26	-21	3,902	-0.54%
2022/03/08	2	8.26	0	0.00	8.29	2	3,882	0.05%
2022/02/21	0	0.00	15	7.95	7.91	-15	3,271	-0.46%
2022/02/18	0	0.00	10	7.90	7.86	-10	3,229	-0.31%
2022/02/14	15	7.80	0	0.00	7.80	15	3,121	0.48%
2022/02/11	10	7.75	0	0.00	7.77	10	3,069	0.33%
2022/01/18	0	0.00	5	7.55	7.59	-5	2,584	-0.19%
2022/01/14	5	7.52	0	0.00	7.52	5	2,624	0.19%
2021/12/28	2	7.52	0	0.00	7.51	2	3,030	0.07%
2021/12/01	0	0.00	2	7.92	7.86	-2	3,310	-0.06%
2021/11/30	0	0.00	2	7.84	7.83	-2	3,231	-0.06%
2021/11/19	0	0.00	4	7.61	7.61	-4	2,967	-0.13%
2021/11/11	0	0.00	1	7.62	7.61	-1	3,435	-0.03%
2021/11/02	0	0.00	5	7.66	7.68	-5	3,479	-0.14%
2021/10/28	0	0.00	3	7.73	7.73	-3	3,401	-0.09%
2021/10/25	20	7.72	0	0.00	7.71	20	3,414	0.59%
2021/10/22	0	0.00	1	7.73	7.74	-1	3,449	-0.03%
2021/10/21	5	7.75	0	0.00	7.76	5	3,481	0.14%
2021/10/20	3	7.77	0	0.00	7.78	3	3,437	0.09%
2021/10/15	20	7.86	0	0.00	7.86	20	3,363	0.59%
2021/10/08	20	7.91	0	0.00	7.93	20	3,333	0.60%
2021/10/06	0	0.00	2	8.05	8.05	-2	3,265	-0.06%
2021/09/22	2	8.08	7	8.10	8.07	-5	2,904	-0.17%
2021/09/08	0	0.00	1	7.84	7.84	-1	2,998	-0.03%
2021/08/25	1	7.83	0	0.00	7.81	1	3,397	0.03%
2021/08/20	0	0.00	10	7.95	7.95	-10	3,458	-0.29%
2021/08/19	10	7.94	0	0.00	7.95	10	3,324	0.30%
2021/07/27	2	7.92	0	0.00	7.93	2	4,280	0.05%
2021/07/23	22	7.95	0	0.00	7.96	22	4,206	0.52%
2021/07/20	0	0.00	2	8.13	8.15	-2	4,164	-0.05%
2021/07/06	2	7.97	0	0.00	7.96	2	4,299	0.05%
2021/07/01	2	8.02	0	0.00	8.03	2	4,211	0.05%
2021/06/30	1	8.08	0	0.00	8.08	1	4,251	0.02%
2021/06/07	0	0.00	9	8.00	8.00	-9	4,314	-0.21%
2021/06/04	10	8.06	0	0.00	8.05	10	4,311	0.23%
2021/05/25	0	0.00	4	8.10	8.08	-4	4,589	-0.09%
2021/05/20	2	8.24	1	8.24	8.23	1	4,601	0.02%
2021/05/19	2	8.22	0	0.00	8.24	2	4,620	0.04%
2021/05/17	0	0.00	10	8.15	8.14	-10	4,547	-0.22%
2021/04/21	0	0.00	4	8.27	8.27	-4	4,179	-0.10%
2021/04/08	2	8.37	0	0.00	8.36	2	4,285	0.05%
2021/03/29	10	8.52	0	0.00	8.54	10	4,250	0.24%
2021/03/19	10	8.54	0	0.00	8.55	10	4,282	0.23%
2021/03/05	0	0.00	4	9.13	9.11	-4	4,038	-0.10%
2021/02/26	0	0.00	53	8.94	8.99	-53	3,932	-1.35%
2021/02/25	2	8.76	0	0.00	8.76	2	3,868	0.05%
2021/02/22	0	0.00	1	8.95	8.93	-1	3,749	-0.03%
2021/02/17	3	8.92	0	0.00	8.91	3	3,899	0.08%
2021/01/29	0	0.00	4	9.36	9.36	-4	4,423	-0.09%
2021/01/15	0	0.00	2	9.16	9.16	-2	4,670	-0.04%
2021/01/13	10	9.08	0	0.00	9.06	10	4,615	0.22%
2021/01/08	2	9.05	0	0.00	9.04	2	4,556	0.04%
2021/01/07	4	9.14	0	0.00	9.14	4	4,468	0.09%
2020/12/30	0	0.00	38	9.31	9.29	-38	4,464	-0.85%
2020/12/29	3	9.28	0	0.00	9.25	3	4,484	0.07%
2020/12/25	10	9.36	0	0.00	9.34	10	4,517	0.22%
2020/12/24	3	9.39	0	0.00	9.39	3	4,540	0.07%
2020/12/23	25	9.45	0	0.00	9.46	25	4,556	0.55%
2020/12/01	0	0.00	10	9.50	9.51	-10	4,887	-0.20%
2020/11/30	10	9.58	0	0.00	9.58	10	4,976	0.20%
2020/11/25	3	9.43	0	0.00	9.48	3	4,986	0.06%
2020/11/19	0	0.00	110	9.68	9.70	-110	4,922	-2.23%	大賣/鉅額交易
2020/11/18	0	0.00	2	9.57	9.60	-2	4,843	-0.04%
2020/11/17	52	9.55	0	0.00	9.56	52	4,877	1.07%
2020/11/16	6	9.60	52	9.58	9.58	-46	4,941	-0.93%
2020/11/12	3	9.78	0	0.00	9.79	3	4,726	0.06%
2020/11/11	39	9.75	0	0.00	9.70	39	4,657	0.84%
2020/11/10	73	9.85	0	0.00	9.88	73	4,454	1.64%
2020/11/09	4	9.99	10	10.00	9.96	-6	4,264	-0.14%
2020/11/06	10	10.14	0	0.00	10.14	10	4,170	0.24%
2020/11/05	2	10.28	0	0.00	10.24	2	4,077	0.05%
2020/10/30	0	0.00	2	10.83	10.92	-2	3,819	-0.05%
2020/10/27	0	0.00	2	10.34	10.33	-2	3,646	-0.05%
2020/10/22	0	0.00	2	10.22	10.22	-2	3,668	-0.05%
2020/10/19	0	0.00	2	10.03	10.03	-2	3,787	-0.05%
2020/10/13	2	9.97	0	0.00	9.97	2	3,941	0.05%
2020/10/12	2	10.07	0	0.00	10.04	2	3,874	0.05%
2020/10/05	0	0.00	1	10.33	10.33	-1	4,376	-0.02%
2020/09/29	1	10.46	0	0.00	10.45	1	4,437	0.02%
2020/09/24	0	0.00	4	10.81	10.84	-4	4,604	-0.09%
2020/09/22	0	0.00	5	10.64	10.67	-5	4,543	-0.11%
2020/09/09	1	10.53	14	10.54	10.50	-13	5,571	-0.23%
2020/09/04	2	10.26	0	0.00	10.26	2	6,260	0.03%
2020/09/02	2	10.12	0	0.00	10.13	2	6,294	0.03%
2020/08/28	2	10.19	10	10.14	10.17	-8	6,656	-0.12%
2020/08/27	10	10.30	0	0.00	10.30	10	6,678	0.15%
2020/08/25	4	10.26	2	10.24	10.24	2	6,929	0.03%
2020/08/24	2	10.42	0	0.00	10.42	2	6,906	0.03%
2020/08/20	0	0.00	2	10.62	10.61	-2	7,178	-0.03%
2020/08/17	2	10.42	0	0.00	10.43	2	7,322	0.03%
2020/08/11	4	10.49	0	0.00	10.48	4	7,621	0.05%
2020/08/10	4	10.65	0	0.00	10.61	4	7,711	0.05%
2020/08/06	2	10.72	0	0.00	10.75	2	8,038	0.02%
2020/07/24	0	0.00	15	10.99	11.05	-15	8,908	-0.17%
2020/07/23	12	10.86	0	0.00	10.84	12	8,955	0.13%
2020/07/22	2	10.87	0	0.00	10.90	2	9,093	0.02%
2020/07/17	0	0.00	15	10.97	10.97	-15	9,480	-0.16%
2020/07/16	10	10.93	0	0.00	10.97	10	9,723	0.10%
2020/07/15	10	10.92	0	0.00	10.93	10	9,743	0.10%
2020/07/14	0	0.00	6	11.25	11.25	-6	9,886	-0.06%
2020/07/13	5	11.19	22	11.17	11.18	-17	10,014	-0.17%
2020/07/10	29	11.51	24	11.45	11.53	5	9,968	0.05%
2020/07/09	10	11.29	0	0.00	11.28	10	10,030	0.10%
2020/07/08	0	0.00	9	11.29	11.35	-9	10,281	-0.09%
2020/07/07	9	11.22	0	0.00	11.23	9	10,379	0.09%
2020/07/06	14	11.21	0	0.00	11.19	14	10,692	0.13%
2020/07/03	2	11.37	0	0.00	11.41	2	10,897	0.02%
2020/07/02	5	11.45	0	0.00	11.44	5	11,243	0.04%
2020/07/01	9	11.48	0	0.00	11.48	9	11,530	0.08%
2020/06/29	0	0.00	10	11.69	11.71	-10	12,027	-0.08%
2020/06/24	2	11.26	3	11.27	11.27	-1	12,380	-0.01%
2020/06/23	8	11.45	0	0.00	11.32	8	12,991	0.06%
2020/06/22	0	0.00	7	11.46	11.46	-7	13,181	-0.05%
2020/06/17	3	11.32	0	0.00	11.30	3	13,720	0.02%
2020/06/16	5	11.35	0	0.00	11.23	5	13,752	0.04%
2020/06/15	7	11.89	0	0.00	11.91	7	13,792	0.05%
2020/06/12	8	11.68	27	11.69	11.61	-19	13,761	-0.14%
2020/06/11	20	11.21	0	0.00	11.21	20	13,579	0.15%
2020/06/10	0	0.00	21	10.85	10.85	-21	13,592	-0.15%
2020/06/09	1	10.84	4	10.84	10.82	-3	13,889	-0.02%
2020/06/08	5	10.99	0	0.00	11.00	5	13,989	0.04%
2020/06/05	7	11.32	3	11.36	11.29	4	13,876	0.03%
2020/06/04	13	11.40	0	0.00	11.38	13	14,032	0.09%
2020/06/03	5	11.55	1	11.58	11.56	4	14,069	0.03%
2020/06/01	1	11.79	5	11.80	11.78	-4	14,116	-0.03%
2020/05/29	0	0.00	5	11.83	11.77	-5	13,991	-0.04%
2020/05/28	11	11.65	0	0.00	11.64	11	13,971	0.08%
2020/05/22	1	12.32	5	12.30	12.40	-4	14,350	-0.03%
2020/05/21	5	12.23	0	0.00	12.27	5	14,293	0.03%
2020/05/20	0	0.00	90	12.30	12.29	-90	14,248	-0.63%
2020/05/19	10	12.23	0	0.00	12.21	10	14,189	0.07%
2020/05/14	0	0.00	4	12.91	12.95	-4	13,822	-0.03%
2020/05/12	0	0.00	20	12.48	12.45	-20	13,464	-0.15%
2020/05/11	10	12.27	0	0.00	12.28	10	13,378	0.07%
2020/05/08	10	12.40	0	0.00	12.41	10	13,289	0.08%
2020/05/07	0	0.00	3	12.67	12.68	-3	13,173	-0.02%
2020/05/06	4	12.64	0	0.00	12.55	4	13,092	0.03%
2020/05/04	0	0.00	1	12.75	12.77	-1	12,971	-0.01%
2020/04/30	1	12.13	8	12.22	12.11	-7	12,860	-0.05%
2020/04/27	1	12.65	0	0.00	12.58	1	12,571	0.01%
2020/04/24	1	12.95	0	0.00	12.98	1	12,406	0.01%
2020/04/23	2	12.95	2	12.90	12.91	0	12,357	0.00%
2020/04/22	17	13.14	0	0.00	13.13	17	12,240	0.14%
2020/04/21	2	12.95	3	12.76	12.97	-1	11,930	-0.01%
2020/04/17	8	12.46	1	12.43	12.45	7	11,545	0.06%
2020/04/16	40	12.99	0	0.00	12.95	40	11,242	0.36%
2020/04/14	10	12.86	12	12.94	12.76	-2	11,016	-0.02%
2020/04/13	10	13.04	0	0.00	13.03	10	10,794	0.09%
2020/04/10	5	12.98	0	0.00	12.96	5	10,537	0.05%
2020/04/09	60	12.99	0	0.00	13.03	60	10,388	0.58%
2020/04/08	12	13.57	2	13.44	13.35	10	9,984	0.10%
2020/04/07	18	13.49	4	13.42	13.54	14	9,656	0.14%
2020/04/06	10	14.03	0	0.00	14.03	10	9,229	0.11%
2020/03/31	5	13.72	2	13.75	13.80	3	8,660	0.03%
2020/03/30	10	14.20	0	0.00	14.15	10	8,232	0.12%
2020/03/27	34	13.99	0	0.00	14.45	34	7,594	0.45%
2020/03/26	5	14.73	0	0.00	14.71	5	6,936	0.07%
2020/03/25	1	15.00	1	14.91	15.07	0	6,583	0.00%
2020/03/24	1	16.30	1	16.10	16.14	0	6,314	0.00%
2020/03/23	3	16.94	10	17.20	17.00	-7	5,987	-0.12%
2020/03/19	1	16.36	1	16.34	16.33	0	5,587	0.00%
2020/03/18	1	15.40	4	15.30	15.60	-3	5,291	-0.06%
2020/03/17	3	14.86	39	14.85	14.78	-36	5,045	-0.71%
2020/03/16	8	15.00	0	0.00	15.07	8	4,818	0.17%
2020/03/13	10	15.33	1	15.42	14.73	9	4,589	0.20%
2020/03/12	1	14.13	0	0.00	14.07	1	4,186	0.02%
2020/03/11	0	0.00	2	13.14	13.24	-2	3,910	-0.05%
2020/03/10	0	0.00	4	13.03	12.91	-4	3,821	-0.10%
2020/03/09	2	13.08	2	13.12	13.11	0	3,634	0.00%
2020/03/06	0	0.00	2	12.29	12.51	-2	3,495	-0.06%
2020/03/03	5	12.12	0	0.00	12.18	5	3,264	0.15%
2020/03/02	0	0.00	3	12.72	12.61	-3	3,223	-0.09%
2020/02/27	0	0.00	2	12.10	12.18	-2	3,067	-0.07%
2020/02/26	0	0.00	2	11.89	11.87	-2	2,965	-0.07%
2020/02/25	0	0.00	3	11.52	11.49	-3	2,731	-0.11%
2020/02/07	0	0.00	50	11.10	11.12	-50	2,637	-1.90%
2020/02/06	53	11.10	4	11.10	11.06	49	2,761	1.77%
2020/01/30	0	0.00	6	11.38	11.41	-6	2,616	-0.23%
2020/01/20	1	11.11	0	0.00	11.13	1	2,538	0.04%
2020/01/17	1	11.12	0	0.00	11.13	1	2,509	0.04%
2020/01/14	1	11.28	0	0.00	11.28	1	2,440	0.04%
2019/12/27	3	11.35	0	0.00	11.34	3	2,470	0.12%
2019/12/26	1	11.41	0	0.00	11.41	1	2,450	0.04%
2019/12/25	0	0.00	3	11.41	11.41	-3	2,452	-0.12%
2019/12/13	2	11.52	0	0.00	11.54	2	2,451	0.08%
2019/12/06	0	0.00	3	11.76	11.76	-3	2,505	-0.12%
2019/11/22	0	0.00	10	11.75	11.74	-10	2,635	-0.38%
2019/11/14	10	11.79	0	0.00	11.79	10	2,573	0.39%
2019/11/11	9	11.86	0	0.00	11.90	9	2,539	0.35%
2019/11/04	2	11.98	0	0.00	11.98	2	2,500	0.08%
2019/10/31	2	12.04	0	0.00	12.05	2	2,480	0.08%
2019/10/29	0	0.00	12	12.07	12.09	-12	2,450	-0.49%
2019/10/25	0	0.00	6	12.20	12.22	-6	2,400	-0.25%
2019/10/17	0	0.00	10	12.17	12.15	-10	2,420	-0.41%
2019/10/03	0	0.00	3	12.58	12.57	-3	2,345	-0.13%
2019/10/01	0	0.00	40	12.16	12.15	-40	2,210	-1.81%
2019/09/18	0	0.00	6	12.14	12.14	-6	2,323	-0.26%
2019/09/16	10	12.15	20	12.14	12.14	-10	2,371	-0.42%
2019/09/12	5	12.11	0	0.00	12.09	5	2,388	0.21%
2019/09/11	3	12.25	0	0.00	12.23	3	2,376	0.13%
2019/09/10	70	12.25	0	0.00	12.29	70	2,346	2.98%
2019/09/09	3	12.26	0	0.00	12.26	3	2,355	0.13%
2019/09/05	0	0.00	2	12.40	12.36	-2	2,349	-0.09%
2019/09/04	0	0.00	3	12.55	12.51	-3	2,314	-0.13%
2019/09/03	1	12.54	0	0.00	12.55	1	2,317	0.04%
2019/09/02	1	12.54	0	0.00	12.51	1	2,328	0.04%
2019/08/30	1	12.46	3	12.46	12.48	-2	2,348	-0.09%
2019/08/28	10	12.74	0	0.00	12.74	10	2,263	0.44%
2019/08/26	5	12.93	0	0.00	12.93	5	2,276	0.22%
2019/08/23	0	0.00	3	12.52	12.53	-3	2,255	-0.13%
2019/08/15	3	12.92	23	12.89	12.88	-20	2,348	-0.85%
2019/08/13	0	0.00	100	12.73	12.73	-100	2,280	-4.38%
2019/08/12	0	0.00	3	12.54	12.55	-3	2,304	-0.13%
2019/08/06	0	0.00	2	13.00	12.88	-2	2,302	-0.09%
2019/08/05	0	0.00	4	12.57	12.63	-4	2,138	-0.19%
2019/08/02	0	0.00	4	12.47	12.47	-4	2,151	-0.19%
2019/08/01	5	12.33	0	0.00	12.31	5	2,111	0.24%
2019/07/29	0	0.00	9	12.20	12.21	-9	2,227	-0.40%
2019/07/25	0	0.00	20	12.13	12.12	-20	2,235	-0.89%
2019/07/24	0	0.00	20	12.12	12.12	-20	2,229	-0.90%
2019/07/12	22	12.20	40	12.20	12.21	-18	2,185	-0.82%
2019/07/01	2	12.34	0	0.00	12.34	2	2,165	0.09%
2019/06/25	2	12.38	0	0.00	12.45	2	2,153	0.09%
2019/06/21	2	12.41	0	0.00	12.45	2	2,132	0.09%
2019/06/19	14	12.52	0	0.00	12.54	14	2,126	0.66%
2019/06/17	20	12.68	0	0.00	12.68	20	2,092	0.96%
2019/06/13	14	12.73	0	0.00	12.78	14	2,120	0.66%
2019/06/05	34	13.04	0	0.00	13.07	34	2,096	1.62%
2019/05/23	0	0.00	5	12.94	12.96	-5	1,993	-0.25%
2019/05/21	0	0.00	11	12.89	12.89	-11	2,052	-0.54%
2019/05/16	10	12.97	0	0.00	12.99	10	2,155	0.46%
2019/05/14	10	13.04	24	13.03	13.06	-14	2,200	-0.64%
2019/05/13	0	0.00	16	12.89	12.92	-16	2,143	-0.75%
2019/05/10	0	0.00	30	12.79	12.90	-30	2,173	-1.38%
2019/05/09	0	0.00	4	12.82	12.82	-4	2,132	-0.19%
2019/05/08	0	0.00	5	12.78	12.76	-5	2,181	-0.23%
2019/05/07	1	12.64	0	0.00	12.66	1	2,164	0.05%
2019/05/06	5	12.79	0	0.00	12.78	5	2,169	0.23%
2019/04/19	3	12.48	0	0.00	12.50	3	2,254	0.13%
2019/04/15	2	12.57	0	0.00	12.57	2	2,349	0.09%
2019/04/08	2	12.62	0	0.00	12.65	2	2,515	0.08%
2019/04/02	2	12.66	0	0.00	12.67	2	2,545	0.08%
2019/04/01	5	12.74	0	0.00	12.72	5	2,560	0.20%
2019/03/22	5	12.80	0	0.00	12.81	5	2,604	0.19%
2019/03/15	0	0.00	2	12.90	12.88	-2	2,560	-0.08%
2019/02/27	16	12.82	0	0.00	12.80	16	2,417	0.66%
2019/02/26	10	12.75	0	0.00	12.81	10	2,398	0.42%
2019/02/25	2	12.77	0	0.00	12.76	2	2,346	0.09%
2019/02/18	21	12.89	0	0.00	12.92	21	2,263	0.93%
2019/02/15	20	13.17	0	0.00	13.19	20	2,180	0.92%
2019/02/11	0	0.00	2	13.32	13.31	-2	2,126	-0.09%
2019/01/30	2	13.59	0	0.00	13.59	2	2,096	0.10%
2018/12/17	0	0.00	10	13.87	13.87	-10	1,514	-0.66%
2018/12/05	0	0.00	5	13.43	13.42	-5	1,417	-0.35%
2018/12/04	0	0.00	5	13.08	13.15	-5	1,398	-0.36%
2018/12/03	5	12.98	0	0.00	12.95	5	1,399	0.36%
2018/11/29	5	13.30	0	0.00	13.33	5	1,351	0.37%
2018/11/23	0	0.00	5	13.81	13.86	-5	1,295	-0.39%
2018/11/21	0	0.00	30	13.79	13.76	-30	1,283	-2.34%
2018/11/20	0	0.00	5	13.54	13.53	-5	1,235	-0.40%
2018/11/15	0	0.00	5	13.44	13.45	-5	1,217	-0.41%
2018/11/14	30	13.31	0	0.00	13.34	30	1,192	2.52%
2018/11/13	0	0.00	5	13.34	13.23	-5	1,179	-0.42%
2018/11/09	0	0.00	11	12.95	12.98	-11	1,147	-0.96%
2018/11/08	16	13.00	0	0.00	13.01	16	1,134	1.41%
2018/11/07	5	13.28	0	0.00	13.23	5	1,103	0.45%
2018/11/05	0	0.00	5	13.47	13.47	-5	1,090	-0.46%
2018/11/02	5	13.34	0	0.00	13.33	5	1,081	0.46%
2018/10/29	0	0.00	3	13.73	13.72	-3	974	-0.31%
2018/10/23	0	0.00	5	13.52	13.52	-5	858	-0.58%
2018/10/11	0	0.00	11	13.45	13.55	-11	736	-1.49%
2018/10/09	0	0.00	50	12.87	12.89	-50	661	-7.56%
2018/10/05	50	12.80	0	0.00	12.80	50	669	7.47%
2018/09/21	1	12.77	0	0.00	12.78	1	710	0.14%
2018/09/20	0	0.00	2	12.90	12.90	-2	703	-0.28%
2018/09/03	0	0.00	5	13.14	13.16	-5	805	-0.62%
2018/08/28	5	13.07	0	0.00	13.09	5	846	0.59%
2018/08/13	10	13.54	0	0.00	13.53	10	880	1.14%
2018/07/24	0	0.00	10	13.57	13.58	-10	999	-1.00%
2018/07/17	10	13.63	0	0.00	13.63	10	1,037	0.96%
2018/07/12	2	13.75	0	0.00	13.74	2	1,034	0.19%
2018/07/10	5	13.70	0	0.00	13.71	5	1,031	0.48%
2018/07/04	0	0.00	15	14.06	14.06	-15	1,005	-1.49%
2018/06/28	0	0.00	5	14.10	14.09	-5	1,030	-0.49%
2018/06/26	15	14.01	5	14.00	14.01	10	1,030	0.97%
2018/06/20	0	0.00	7	13.78	13.72	-7	1,160	-0.60%
2018/05/30	0	0.00	13	13.97	13.95	-13	1,180	-1.10%
2018/05/29	0	0.00	1	13.78	13.78	-1	1,186	-0.08%
2018/05/28	0	0.00	58	13.73	13.72	-58	1,212	-4.78%
2018/05/22	1	13.63	0	0.00	13.64	1	1,270	0.08%
2018/05/16	40	13.82	0	0.00	13.83	40	1,364	2.93%
2018/05/11	0	0.00	20	13.78	13.76	-20	1,605	-1.25%
2018/05/10	5	13.88	0	0.00	13.88	5	1,598	0.31%
2018/05/08	8	14.03	0	0.00	14.04	8	1,572	0.51%
2018/05/07	0	0.00	8	14.03	14.04	-8	1,577	-0.51%
2018/05/02	0	0.00	15	14.18	14.19	-15	1,556	-0.96%
2018/04/30	15	14.01	0	0.00	13.98	15	1,545	0.97%
2018/04/27	30	14.09	0	0.00	14.06	30	1,550	1.94%
2018/04/26	1	14.16	0	0.00	14.19	1	1,523	0.07%
2018/04/25	0	0.00	7	14.25	14.22	-7	1,518	-0.46%
2018/04/20	10	13.86	0	0.00	13.87	10	1,507	0.66%
2018/04/17	4	13.91	0	0.00	13.87	4	1,495	0.27%
2018/04/10	5	14.08	1	14.27	14.10	4	1,491	0.27%
2018/04/09	5	14.23	0	0.00	14.24	5	1,477	0.34%
2018/04/03	5	14.45	0	0.00	14.48	5	1,455	0.34%
2018/03/26	0	0.00	15	14.44	14.37	-15	1,370	-1.09%
2018/03/15	10	13.87	3	13.79	13.79	7	1,259	0.56%
2018/03/12	20	13.46	0	0.00	13.51	20	1,269	1.58%
2018/03/06	5	13.79	0	0.00	13.81	5	1,308	0.38%
2018/03/02	0	0.00	7	13.95	13.99	-7	1,291	-0.54%
2018/03/01	0	0.00	20	13.75	13.75	-20	1,262	-1.58%
2018/02/27	2	13.35	0	0.00	13.40	2	1,229	0.16%
2018/02/26	20	13.60	0	0.00	13.57	20	1,205	1.66%
2018/02/22	3	13.99	0	0.00	13.99	3	1,146	0.26%
2018/02/12	0	0.00	30	14.21	14.21	-30	1,098	-2.73%
2018/02/09	5	14.45	1	14.45	14.33	4	1,076	0.37%
2018/02/08	11	14.02	0	0.00	14.00	11	1,025	1.07%
2018/02/07	20	14.03	0	0.00	14.05	20	984	2.03%
2018/02/06	5	14.60	0	0.00	14.90	5	900	0.56%
2018/02/05	10	13.75	20	13.78	13.71	-10	738	-1.35%
2018/02/01	20	13.29	0	0.00	13.31	20	691	2.89%
2018/01/22	1	13.39	0	0.00	13.39	1	619	0.16%
2018/01/18	5	13.33	0	0.00	13.37	5	617	0.81%
2018/01/15	5	13.42	0	0.00	13.42	5	597	0.84%
2018/01/10	4	13.70	0	0.00	13.72	4	598	0.67%
2018/01/08	1	13.71	0	0.00	13.72	1	589	0.17%

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》美股跌+恐慌升避險ETF齊步放量漲YAHOO!奇摩新聞－2020/06/11

【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文

市場恐慌再起這些ETF卻大漲YAHOO!奇摩新聞－2020/06/11

國泰美國道瓊反1 相關文章

國泰美國道瓊反1 相關影音

國泰美國道瓊反1

券商分點績效/獲利分析

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊反1

券商分點績效/獲利分析

元大-南投 券商分點個股進出 元大-南投 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析