• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)
可現股當沖
  • 股價
    130.2
  • 漲跌
    ▼1.1
  • 漲幅
    -0.80%
  • 成交量
    679張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦NASDAQ正2 (00670L)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.000.1129.60130.15-0.1995-0.01%
2024/11/200.2131.4000.00131.200.29920.02%
2024/11/110137.8500.00137.8009850.00%
2024/11/080.1136.7000.00136.700.19750.01%
2024/11/0600.000.5127.84128.00-0.5996-0.05%
2024/11/040.5124.4500.00124.400.51,0330.05%
2024/11/0100.000123.35123.1501,0940.00%
2024/10/2900.000.1127.50127.75-0.11,1030.00%
2024/10/2800.000129.40129.5001,1140.00%
2024/10/250126.4000.00126.4001,1150.00%
2024/10/180126.655126.19126.45-51,192-0.42%
2024/10/1700.001125.60125.65-11,209-0.08%
2024/10/161126.6000.00126.5511,2120.08%
2024/10/152129.4500.00129.6021,2060.17%
2024/10/140.5126.8500.00127.250.51,2060.04%
2024/10/1100.000.2127.45127.15-0.21,227-0.02%
2024/10/093.1125.0800.00124.603.11,2300.25%
2024/10/070.1124.7500.00124.500.11,2290.01%
2024/10/0400.000122.35122.2501,2300.00%
2024/10/010.1125.0000.00125.050.11,2180.00%
2024/09/260126.7500.00126.8001,1930.00%
2024/09/250123.6500.00123.5001,1910.00%
2024/09/2400.000.1123.15123.25-0.11,2020.00%
2024/09/1300.000.2118.20118.50-0.21,225-0.01%
2024/09/120.1116.8500.00117.000.11,2320.01%
2024/09/110110.7000.00109.5001,2220.00%
2024/09/100.1109.0000.00108.800.11,2170.01%
2024/09/090107.5000.00108.0501,2090.00%
2024/08/280121.1500.00120.9501,2330.00%
2024/08/1500.001.2115.79116.10-1.21,249-0.09%
2024/08/1400.000.8115.09115.00-0.81,238-0.07%
2024/08/120.3110.0000.00109.850.31,2420.02%
2024/08/060.5105.790.3107.15106.150.21,1550.02%
2024/08/021112.0000.00112.0511,0650.09%
2024/08/010.1123.0000.00122.700.11,0400.01%
2024/07/290118.3000.00118.3001,0290.00%
2024/07/230126.6000.00126.5509890.00%
2024/07/180128.151128.15128.05-1976-0.10%
2024/07/1100.000.1138.80138.75-0.11,031-0.01%
2024/07/1000.000.3136.65136.50-0.31,064-0.03%
2024/07/090.1136.9500.00136.700.11,0730.01%
2024/07/080.1135.0500.00135.000.11,0720.01%
2024/07/0500.000.1132.80132.95-0.11,072-0.01%
2024/07/040.1132.5000.00132.650.11,0730.01%
2024/07/0300.001130.50130.55-11,072-0.09%
2024/06/280.3128.9000.00128.850.31,0880.03%
2024/06/261127.3500.00127.3511,0800.09%
2024/06/2400.000127.20127.1001,0690.00%
2024/06/2100.000.3128.30128.30-0.31,064-0.02%
2024/06/200131.6500.00131.4501,0700.00%
2024/06/180.1130.0000.00129.850.11,0920.00%
2024/06/140126.3500.00126.3501,0880.00%
2024/06/130126.3000.00126.1001,1190.00%
2024/06/120121.6700.00121.5501,1070.00%
2024/06/110119.6000.00119.5001,1120.00%
2024/06/0700.000119.55119.6001,1260.00%
2024/06/060119.6500.00119.4501,1240.00%
2024/06/050115.6000.00115.6001,1220.00%
2024/06/040114.2500.00114.0501,1620.00%
2024/05/3000.000114.35114.3501,1880.00%
2024/05/2400.000115.20114.9501,2110.00%
2024/05/2200.000.5116.31116.35-0.51,219-0.04%
2024/05/2100.003115.55115.60-31,227-0.24%
2024/05/203.2114.5000.00114.653.21,2290.26%
2024/05/1700.000.2114.25114.30-0.21,238-0.02%
2024/05/160115.104.1115.20115.15-4.11,251-0.33%
2024/05/150.1111.4500.00111.450.11,2400.01%
2024/05/140.1109.900.1109.85110.0501,2500.00%
2024/05/100.3109.250.1109.20109.450.21,2710.01%
2024/04/2200.000.198.5098.55-0.11,326-0.01%
2024/04/19099.001100.2599.90-11,314-0.07%
2024/04/181.1103.8700.00103.801.11,2630.09%
2024/03/211114.550.3114.12114.550.71,3270.05%
2024/03/2000.000.1110.50110.00-0.11,318-0.01%
2024/03/1900.000.2109.75109.35-0.21,340-0.01%
2024/03/182.1108.9200.00109.102.11,3500.15%
2024/03/1300.000.1112.90113.10-0.11,305-0.01%
2024/03/0800.000.5113.80113.80-0.51,279-0.04%
2024/03/042114.850.5114.95114.851.51,2310.12%
2024/03/010.2112.1500.00112.000.21,2310.01%
2024/02/160.2110.0500.00110.100.21,2370.01%
2024/02/150.1109.6015108.75109.50-14.91,232-1.21%
2024/02/055106.951106.90107.1541,2350.32%
2024/02/021106.1000.00106.1011,2320.08%
2024/02/0100.000102.95102.6501,2280.00%
2024/01/3100.000104.10104.2001,2080.00%
2024/01/307107.5000.00107.4071,2150.58%
2024/01/2600.000104.75104.8501,2340.00%
2024/01/253106.1500.00106.1531,2430.24%
2024/01/240105.9500.00106.0001,2430.00%
2024/01/220105.3500.00105.4001,2650.00%
2024/01/190100.9000.00101.0501,2600.00%
2023/12/2800.000.2100.95100.75-0.21,348-0.02%
2023/12/2200.00198.3598.15-11,388-0.07%
2023/12/2100.000.297.3097.45-0.21,390-0.01%
2023/12/200.199.7500.0099.800.11,3780.01%
2023/12/190.198.4000.0098.400.11,4000.01%
2023/12/180.197.5500.0097.700.11,4070.00%
2023/12/140.197.90197.7597.90-0.91,403-0.07%
2023/12/13094.85194.9094.80-11,406-0.07%
2023/12/120.193.35193.3593.45-11,404-0.07%
2023/12/0700.00188.4588.40-11,413-0.07%
2023/11/2400.00391.2091.10-31,408-0.21%
2023/11/2200.003.590.1190.05-3.51,423-0.25%
2023/11/2100.00191.6591.75-11,440-0.07%
2023/11/2000.00288.7588.75-21,449-0.14%
2023/11/16188.6500.0088.8511,4730.07%
2023/11/150.589.6500.0089.750.51,4690.03%
2023/11/14085.9500.0085.9501,4620.00%
2023/11/13085.3000.0085.4501,4920.00%
2023/11/09083.7000.0083.8001,5020.00%
2023/11/08083.5500.0083.5001,5430.00%
2023/11/07081.9000.0081.8001,5460.00%
2023/11/06081.6000.0081.6001,5460.00%
2023/10/27073.2500.0073.1001,5610.00%
2023/10/26373.1500.0072.9031,5700.19%
2023/10/24078.0500.0077.9501,5620.00%
2023/10/23277.0800.0077.1021,5650.13%
2023/10/20178.4600.0078.6511,5530.07%
2023/10/19180.7400.0080.3011,5490.07%
2023/10/18082.5000.0082.4001,5630.00%
2023/10/17083.2000.0083.0501,5760.00%
2023/10/160.682.2300.0082.000.61,5860.04%
2023/10/130.583.8500.0083.800.51,5940.03%
2023/10/120.384.7700.0084.800.31,5970.02%
2023/10/11183.3900.0083.5011,6020.06%
2023/10/06179.1100.0079.0011,6040.06%
2023/10/050.379.6600.0079.750.31,6060.02%
2023/10/040.477.1000.0077.000.41,6070.02%
2023/10/03080.1000.0080.0001,5920.00%
2023/10/02080.4000.0080.2501,5870.00%
2023/09/28078.1000.0078.0501,5810.00%
2023/09/270.178.0100.0077.950.11,5720.01%
2023/09/26079.4500.0079.2501,5500.00%
2023/09/25080.0000.0079.9501,5600.00%
2023/09/221.179.5000.0079.701.11,5520.07%
2023/09/210.181.8900.0081.650.11,5260.00%
2023/09/20084.6500.0084.6001,5120.00%
2023/09/19085.1500.0085.0001,5260.00%
2023/09/18085.6000.0085.3001,5350.00%
2023/09/15088.7000.0088.5501,5150.00%
2023/09/12088.1500.0088.0501,5180.00%
2023/08/31088.5000.0088.4001,6290.00%
2023/08/30087.9500.0087.8501,6360.00%
2023/08/29084.5000.0084.5001,6380.00%
2023/08/28082.95183.0082.85-11,660-0.06%
2023/08/25181.4000.0081.3511,6680.06%
2023/08/24087.6000.0087.4501,6630.00%
2023/08/22082.9500.0082.8001,6690.00%
2023/08/09087.6000.0087.6001,5910.00%
2023/08/07188.2000.0088.3011,6000.06%
2023/07/2400.00089.6589.5001,4760.00%
2023/07/2100.00090.1090.1001,4840.00%
2023/07/2000.00093.5093.4001,4850.00%
2023/07/14191.4000.0091.4011,4950.07%
2023/07/13089.2000.0089.0501,4850.00%
2023/07/0600.000.586.5586.65-0.51,486-0.03%
2023/06/29085.25685.2585.15-61,552-0.39%
2023/06/28084.1000.0083.9501,5590.00%
2023/06/2600.00084.7084.3501,5650.00%
2023/06/200.186.0000.0085.900.11,6210.01%
2023/06/190.186.6000.0086.450.11,6420.01%
2023/06/160.187.2000.0087.250.11,6400.00%
2023/06/150.185.8000.0085.850.11,6450.00%
2023/06/140.184.7000.0084.600.11,7000.00%
2023/06/130.184.15183.7084.15-0.91,732-0.05%
2023/06/0800.00078.0077.6501,8280.00%
2023/06/0700.00381.0081.00-31,849-0.16%
2023/06/06181.1000.0081.1011,8620.05%
2023/06/0500.00180.3080.35-11,893-0.05%
2023/06/02080.2000.0080.2001,9050.00%
2023/06/0100.00177.7077.90-11,967-0.05%
2023/05/3000.00478.8578.85-42,034-0.20%
2023/05/24172.05672.1572.20-52,111-0.24%
2023/05/17369.9000.0069.7532,2700.13%
2023/05/15168.4000.0068.7512,3470.04%
2023/05/12169.4500.0069.4512,4010.04%
2023/05/11068.9000.0068.8502,4240.00%
2023/05/03166.5500.0066.5012,7500.04%
2023/04/28066.7000.0066.6502,9360.00%
2023/04/26064.60464.4064.45-43,022-0.13%
2023/04/2100.00365.6565.50-33,172-0.09%
2023/04/2000.003.166.1065.80-3.13,211-0.10%
2023/04/14066.75566.7066.60-53,426-0.15%
2023/04/13164.40564.3064.50-43,447-0.12%
2023/04/12665.5100.0065.5563,4790.17%
2023/04/0600.00265.0064.95-23,604-0.06%
2023/03/3000.002064.2264.35-203,668-0.55%
2023/03/232662.4400.0062.55263,9460.66%
2023/03/2200.003563.5463.50-353,971-0.88%
2023/03/20461.481061.9561.50-63,996-0.15%
2023/03/1700.003461.8862.20-344,004-0.85%
2023/03/1600.00959.5059.35-93,987-0.23%
2023/03/1500.003558.4158.35-354,014-0.87%
2023/03/1000.001256.2056.15-123,976-0.30%
2023/03/08358.3000.0058.3034,0410.07%
2023/03/06859.992259.4059.90-144,069-0.34%
2023/03/03157.051957.0557.15-184,001-0.45%
2023/03/024656.08556.0055.70414,0151.02%
2023/03/012757.5400.0057.55273,9640.68%
2023/02/23658.6000.0058.7063,9650.15%
2023/02/22557.8500.0057.9053,9610.13%
2023/02/211860.0300.0060.10183,9570.45%
2023/02/203060.4100.0060.55304,0600.74%
2023/02/1600.001264.1564.40-124,154-0.29%
2023/02/1500.003062.0962.00-304,286-0.70%
2023/02/1400.00761.9061.75-74,351-0.16%
2023/02/132259.6500.0059.60224,3960.50%
2023/02/08064.1000.0064.4504,5600.00%
2023/02/06462.4500.0062.1044,6510.09%
2023/02/03063.2000.0063.2004,6130.00%
2023/02/020.161.703561.9061.95-34.94,570-0.76%
2023/01/313556.54956.3856.50264,5440.57%
2023/01/3000.003058.9558.55-304,556-0.66%
2023/01/1700.00353.2053.00-34,465-0.07%
2023/01/1600.00653.5853.70-64,512-0.13%
2023/01/1300.00352.7852.45-34,477-0.07%
2023/01/12752.43552.3552.5024,4970.04%
2023/01/10149.5600.0049.6614,5160.02%
2023/01/0900.003549.7649.81-354,551-0.77%
2023/01/063047.2100.0047.18304,5440.66%
2023/01/05148.2300.0048.1814,5250.02%
2023/01/04148.2000.0048.1914,5330.02%
2022/12/29246.6300.0046.6924,6240.04%
2022/12/26549.1900.0049.1854,7160.11%
2022/12/161952.5800.0052.55194,8180.39%
2022/12/152056.3900.0056.45204,7870.42%
2022/12/1400.00857.4957.70-84,782-0.17%
2022/12/13855.8800.0055.9584,7720.17%
2022/12/08254.1500.0054.0524,8040.04%
2022/12/021159.1100.0059.25114,8840.23%
2022/12/0100.00359.6059.75-34,892-0.06%
2022/11/30254.9000.0054.9024,8130.04%
2022/11/29255.7500.0056.1024,8070.04%
2022/11/2800.00156.1055.95-14,807-0.02%
2022/11/25658.3000.0058.2564,8420.12%
2022/11/2400.00258.1558.15-24,930-0.04%
2022/11/21356.0000.0056.0034,9880.06%
2022/11/1800.00556.6056.45-54,989-0.10%
2022/11/171057.17256.9057.0584,9610.16%
2022/11/16957.9900.0058.4094,9450.18%
2022/11/15857.1000.0057.6084,8480.16%
2022/11/1400.00157.0057.00-14,780-0.02%
2022/11/1100.001155.7556.05-114,698-0.23%
2022/11/10349.23149.1549.2324,5250.04%
2022/11/09351.6000.0051.4034,4010.07%
2022/11/07549.1600.0049.1854,2930.12%
2022/11/04347.9700.0048.8534,2380.07%
2022/11/031050.2200.0050.35104,1150.24%
2022/11/02653.8200.0053.9564,0240.15%
2022/10/2600.00254.9054.90-23,899-0.05%
2022/10/2500.00654.7254.85-63,880-0.15%
2022/10/2100.00250.6050.60-23,846-0.05%
2022/10/2000.00151.1551.70-13,844-0.03%
2022/10/18153.55753.2053.50-63,752-0.16%
2022/10/11549.9200.0049.9653,5960.14%
2022/10/0400.00154.3554.85-13,432-0.03%
2022/09/2900.00156.1056.10-13,273-0.03%
2022/09/28153.7000.0053.1013,2630.03%
2022/09/27154.80254.9854.95-13,226-0.03%
2022/09/26154.20154.1053.6503,1860.00%
2022/09/23356.1500.0056.3033,1710.09%
2022/09/22257.1800.0057.2523,1320.06%
2022/09/21560.2400.0060.3553,1370.16%
2022/09/2000.00561.4561.60-53,167-0.16%
2022/09/19559.8000.0059.8053,1860.16%
2022/09/1500.003263.2363.25-323,223-0.99%
2022/09/143262.4800.0062.50323,2780.98%
2022/09/1300.00169.8569.75-13,255-0.03%
2022/09/08465.10965.0465.10-53,320-0.15%
2022/09/07462.00161.8062.1033,4240.09%
2022/09/02465.1800.0065.2043,6410.11%
2022/09/01763.7900.0063.8073,6490.19%
2022/08/31267.20167.0067.2013,5600.03%
2022/08/29666.8600.0067.2063,4580.17%
2022/08/2600.00174.9074.70-13,407-0.03%
2022/08/24371.7000.0071.7033,4080.09%
2022/08/23172.3500.0071.9513,4310.03%
2022/08/19779.1500.0078.8573,5170.20%
2022/08/1800.00578.5578.80-53,533-0.14%
2022/08/16581.0500.0080.9053,5750.14%
2022/08/1200.00477.3577.35-43,622-0.11%
2022/08/08275.6000.0076.1523,7600.05%
2022/07/271065.651065.8565.9503,8500.00%
2022/07/26565.8500.0065.9053,8460.13%
2022/07/2200.001068.5068.45-103,832-0.26%
2022/07/211467.30467.4067.60103,8640.26%
2022/07/1800.00563.4064.05-53,772-0.13%
2022/07/15561.2000.0061.2053,7330.13%
2022/07/1100.00163.2563.25-13,630-0.03%
2022/07/0800.00163.8063.80-13,623-0.03%
2022/07/07161.9000.0062.3513,6120.03%
2022/06/2800.00463.8363.35-43,390-0.12%
2022/06/2700.000.165.0064.80-0.13,3770.00%
2022/06/2400.00160.5561.65-13,307-0.03%
2022/06/23558.8200.0058.7553,2590.15%
2022/06/2000.00256.6056.55-23,063-0.07%
2022/06/171256.15255.2056.25102,9980.33%
2022/06/1600.00659.1759.20-62,910-0.21%
2022/06/130.160.2500.0060.000.12,6550.00%
2022/06/10167.3000.0067.6012,5580.04%
2022/06/0200.00170.6070.25-12,529-0.04%
2022/06/01372.0700.0071.7032,5260.12%
2022/05/31372.5000.0072.8032,5120.12%
2022/05/2700.00266.7067.60-22,408-0.08%
2022/05/2600.00463.3863.30-42,394-0.17%
2022/05/23164.3000.0064.4012,4410.04%
2022/05/1200.00665.0064.20-62,199-0.27%
2022/05/11769.8200.0070.2572,1070.33%
2022/04/2800.00179.0079.45-11,979-0.05%
2022/04/27177.8000.0078.0011,9690.05%
2022/04/2200.00285.4586.40-21,879-0.11%
2022/04/1800.00186.9086.90-11,861-0.05%
2022/04/0600.003100.65101.05-31,750-0.17%
2022/03/256100.2000.00100.6061,6660.36%
2022/03/2100.00294.6094.55-21,646-0.12%
2022/03/18489.951589.9390.05-111,620-0.68%
2022/03/17689.9700.0089.9061,5920.38%
2022/03/1600.00283.5084.20-21,540-0.13%
2022/03/15679.6500.0079.6061,5110.40%
2022/03/0800.00382.0781.45-31,409-0.21%
2022/03/0700.00885.5586.30-81,361-0.59%
2022/03/04288.7500.0090.2021,3320.15%
2022/03/03494.1500.0094.1041,3140.30%
2022/03/02591.9000.0092.5051,2990.38%
2022/03/01193.9000.0093.8011,2820.08%
2022/02/25189.6000.0089.2511,2380.08%
2022/02/2400.00981.2781.35-91,196-0.75%
2022/02/22288.2000.0087.8021,0890.18%
2022/02/21192.3000.0092.8011,0430.10%
2022/02/18593.7000.0095.5051,0190.49%
2022/02/1700.00298.1098.65-2987-0.20%
2022/02/15495.5500.0095.2049660.41%
2021/11/0800.0015126.05126.05-15397-3.78%
2021/11/0515126.5800.00127.10153943.80%
2021/04/0100.00183.8084.00-1990-0.10%
2021/03/29180.5000.0080.0519670.10%
2021/03/2400.00182.9082.90-1941-0.11%
2021/03/09174.9500.0076.0519020.11%
2021/02/2500.00186.9087.35-1777-0.13%
2021/02/23186.5000.0087.3017400.14%
2020/11/1100.00267.0567.95-21,950-0.10%
2020/11/06171.6500.0071.0511,8540.05%
2020/11/04267.35167.0566.9511,7390.06%
2020/10/2200.00768.0068.05-71,625-0.43%
2020/10/2000.00268.8068.75-21,673-0.12%
2020/10/19871.10170.8571.2071,6570.42%
2020/10/16271.3800.0070.7021,6400.12%
2020/10/1500.00371.0771.10-31,646-0.18%
2020/10/06265.8800.0065.9521,4960.13%
2020/10/05164.90164.7064.9001,4860.00%
2020/09/11164.0000.0064.3011,2440.08%
2020/09/1000.00165.3565.85-11,240-0.08%
2020/09/07166.4000.0065.9511,2800.08%
2020/08/0600.00163.1062.70-11,486-0.07%
2020/05/1500.00142.6942.82-13,660-0.03%
2020/05/13242.55142.9943.0113,6020.03%
2020/05/07142.02141.8842.1903,4930.00%
2020/05/0600.00341.2941.71-33,471-0.09%
2020/05/04138.2600.0038.9513,4190.03%
2020/04/28240.6500.0040.6523,2730.06%
2020/04/24337.91637.8738.07-33,211-0.09%
2020/04/23138.8400.0039.0013,1910.03%
2020/04/22137.4700.0037.5413,1540.03%
2020/04/21140.0000.0039.2713,1030.03%
2020/04/20240.56740.5640.53-53,061-0.16%
2020/04/1700.00441.5341.91-43,031-0.13%
2020/04/16238.2900.0038.6722,9860.07%
2020/04/1300.00134.5234.55-12,859-0.03%
2020/04/09135.2300.0035.0812,8270.04%
2020/04/0600.00131.9332.02-12,638-0.04%
2020/04/01331.3200.0030.9932,5690.12%
2020/03/2700.00531.4031.20-52,275-0.22%
2020/03/2500.00229.5029.60-22,044-0.10%
2020/03/24727.8000.0027.7871,8940.37%
2020/03/20228.5400.0028.9721,6680.12%
2020/03/19226.0600.0026.1221,5630.13%
2020/03/131028.081028.9230.0101,2580.00%
2020/03/02139.7500.0041.2015790.17%
2020/02/26144.8500.0046.4813820.26%
2019/10/1400.00635.8035.68-6578-1.04%
2019/10/09633.8500.0033.8065681.06%
2019/09/0500.00535.4935.77-5571-0.88%
2019/08/26532.6800.0032.5056040.83%
2019/06/2000.00335.5935.65-3437-0.69%
2019/05/23133.0100.0032.8913490.29%
2019/05/22133.5500.0033.5213490.29%
2019/05/21133.3000.0033.3813420.29%
2018/10/2900.00130.3430.23-1657-0.15%
2018/10/16132.2200.0032.3415860.17%
2018/10/0500.00835.9535.99-8505-1.58%
2018/09/2100.00436.9237.11-4462-0.86%
2018/09/11536.2600.0036.5253511.42%
2018/09/10136.0100.0036.0213340.30%
2018/08/24135.8000.0035.9614120.24%
2018/08/22135.2400.0035.3514250.23%
2018/08/21335.4700.0035.5134180.72%
2018/06/2000.00134.1034.20-1696-0.14%
2018/06/1100.00333.0832.98-3661-0.45%
2018/06/0800.00233.0133.00-2642-0.31%
2018/06/0700.00233.8133.80-2612-0.33%
2018/06/0500.00133.0733.14-1583-0.17%
2018/05/21131.5100.0031.5516020.17%
2018/04/23329.4300.0029.4935610.53%
2018/04/1800.00130.6330.68-1564-0.18%
2018/04/1700.00329.6129.58-3554-0.54%
2018/04/03227.2100.0027.1724810.42%
2018/03/31228.8500.0028.8724410.45%
2018/03/30128.7800.0028.8214360.23%
2018/03/29127.9100.0027.7514190.24%
2018/03/28329.5000.0030.0033730.80%
2018/03/14132.9100.0033.0612640.38%
2018/03/1300.00233.9133.99-2260-0.77%
2018/02/26231.8400.0031.8722040.98%
上半年ETF三冠王 出列UDN聯合新聞網－2023/06/30
上半年ETF三冠王出列，ChatGPT橫空出世，全球颳起AI投資熱潮，帶動富邦NASDAQ正2（00670L）以75.6......詳全文
那指、費半指數再創新高 台股三檔ETF盤中股價創高UDN聯合新聞網－2020/07/09
美國科技股表現強勁，那斯達克、費半指數再創下歷史新高，帶動台股中連結美股的相關ETF包括富邦NASDAQ正2（00670......詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
富邦NASDAQ正2 相關文章
富邦NASDAQ正2 相關影音