富邦NASDAQ正2 (00670L)-元大-南投券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
99.9
漲跌
▼3.9
漲幅
-3.76%
成交量
3,800張
產業
上市
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	99.00	1	100.25	99.90	-1	1,314	-0.07%
2024/04/18	1.1	103.87	0	0.00	103.80	1.1	1,263	0.09%
2024/03/21	1	114.55	0.3	114.12	114.55	0.7	1,327	0.05%
2024/03/20	0	0.00	0.1	110.50	110.00	-0.1	1,318	-0.01%
2024/03/19	0	0.00	0.2	109.75	109.35	-0.2	1,340	-0.01%
2024/03/18	2.1	108.92	0	0.00	109.10	2.1	1,350	0.15%
2024/03/13	0	0.00	0.1	112.90	113.10	-0.1	1,305	-0.01%
2024/03/08	0	0.00	0.5	113.80	113.80	-0.5	1,279	-0.04%
2024/03/04	2	114.85	0.5	114.95	114.85	1.5	1,231	0.12%
2024/03/01	0.2	112.15	0	0.00	112.00	0.2	1,231	0.01%
2024/02/16	0.2	110.05	0	0.00	110.10	0.2	1,237	0.01%
2024/02/15	0.1	109.60	15	108.75	109.50	-14.9	1,232	-1.21%
2024/02/05	5	106.95	1	106.90	107.15	4	1,235	0.32%
2024/02/02	1	106.10	0	0.00	106.10	1	1,232	0.08%
2024/02/01	0	0.00	0	102.95	102.65	0	1,228	0.00%
2024/01/31	0	0.00	0	104.10	104.20	0	1,208	0.00%
2024/01/30	7	107.50	0	0.00	107.40	7	1,215	0.58%
2024/01/26	0	0.00	0	104.75	104.85	0	1,234	0.00%
2024/01/25	3	106.15	0	0.00	106.15	3	1,243	0.24%
2024/01/24	0	105.95	0	0.00	106.00	0	1,243	0.00%
2024/01/22	0	105.35	0	0.00	105.40	0	1,265	0.00%
2024/01/19	0	100.90	0	0.00	101.05	0	1,260	0.00%
2023/12/28	0	0.00	0.2	100.95	100.75	-0.2	1,348	-0.02%
2023/12/22	0	0.00	1	98.35	98.15	-1	1,388	-0.07%
2023/12/21	0	0.00	0.2	97.30	97.45	-0.2	1,390	-0.01%
2023/12/20	0.1	99.75	0	0.00	99.80	0.1	1,378	0.01%
2023/12/19	0.1	98.40	0	0.00	98.40	0.1	1,400	0.01%
2023/12/18	0.1	97.55	0	0.00	97.70	0.1	1,407	0.00%
2023/12/14	0.1	97.90	1	97.75	97.90	-0.9	1,403	-0.07%
2023/12/13	0	94.85	1	94.90	94.80	-1	1,406	-0.07%
2023/12/12	0.1	93.35	1	93.35	93.45	-1	1,404	-0.07%
2023/12/07	0	0.00	1	88.45	88.40	-1	1,413	-0.07%
2023/11/24	0	0.00	3	91.20	91.10	-3	1,408	-0.21%
2023/11/22	0	0.00	3.5	90.11	90.05	-3.5	1,423	-0.25%
2023/11/21	0	0.00	1	91.65	91.75	-1	1,440	-0.07%
2023/11/20	0	0.00	2	88.75	88.75	-2	1,449	-0.14%
2023/11/16	1	88.65	0	0.00	88.85	1	1,473	0.07%
2023/11/15	0.5	89.65	0	0.00	89.75	0.5	1,469	0.03%
2023/11/14	0	85.95	0	0.00	85.95	0	1,462	0.00%
2023/11/13	0	85.30	0	0.00	85.45	0	1,492	0.00%
2023/11/09	0	83.70	0	0.00	83.80	0	1,502	0.00%
2023/11/08	0	83.55	0	0.00	83.50	0	1,543	0.00%
2023/11/07	0	81.90	0	0.00	81.80	0	1,546	0.00%
2023/11/06	0	81.60	0	0.00	81.60	0	1,546	0.00%
2023/10/27	0	73.25	0	0.00	73.10	0	1,561	0.00%
2023/10/26	3	73.15	0	0.00	72.90	3	1,570	0.19%
2023/10/24	0	78.05	0	0.00	77.95	0	1,562	0.00%
2023/10/23	2	77.08	0	0.00	77.10	2	1,565	0.13%
2023/10/20	1	78.46	0	0.00	78.65	1	1,553	0.07%
2023/10/19	1	80.74	0	0.00	80.30	1	1,549	0.07%
2023/10/18	0	82.50	0	0.00	82.40	0	1,563	0.00%
2023/10/17	0	83.20	0	0.00	83.05	0	1,576	0.00%
2023/10/16	0.6	82.23	0	0.00	82.00	0.6	1,586	0.04%
2023/10/13	0.5	83.85	0	0.00	83.80	0.5	1,594	0.03%
2023/10/12	0.3	84.77	0	0.00	84.80	0.3	1,597	0.02%
2023/10/11	1	83.39	0	0.00	83.50	1	1,602	0.06%
2023/10/06	1	79.11	0	0.00	79.00	1	1,604	0.06%
2023/10/05	0.3	79.66	0	0.00	79.75	0.3	1,606	0.02%
2023/10/04	0.4	77.10	0	0.00	77.00	0.4	1,607	0.02%
2023/10/03	0	80.10	0	0.00	80.00	0	1,592	0.00%
2023/10/02	0	80.40	0	0.00	80.25	0	1,587	0.00%
2023/09/28	0	78.10	0	0.00	78.05	0	1,581	0.00%
2023/09/27	0.1	78.01	0	0.00	77.95	0.1	1,572	0.01%
2023/09/26	0	79.45	0	0.00	79.25	0	1,550	0.00%
2023/09/25	0	80.00	0	0.00	79.95	0	1,560	0.00%
2023/09/22	1.1	79.50	0	0.00	79.70	1.1	1,552	0.07%
2023/09/21	0.1	81.89	0	0.00	81.65	0.1	1,526	0.00%
2023/09/20	0	84.65	0	0.00	84.60	0	1,512	0.00%
2023/09/19	0	85.15	0	0.00	85.00	0	1,526	0.00%
2023/09/18	0	85.60	0	0.00	85.30	0	1,535	0.00%
2023/09/15	0	88.70	0	0.00	88.55	0	1,515	0.00%
2023/09/12	0	88.15	0	0.00	88.05	0	1,518	0.00%
2023/08/31	0	88.50	0	0.00	88.40	0	1,629	0.00%
2023/08/30	0	87.95	0	0.00	87.85	0	1,636	0.00%
2023/08/29	0	84.50	0	0.00	84.50	0	1,638	0.00%
2023/08/28	0	82.95	1	83.00	82.85	-1	1,660	-0.06%
2023/08/25	1	81.40	0	0.00	81.35	1	1,668	0.06%
2023/08/24	0	87.60	0	0.00	87.45	0	1,663	0.00%
2023/08/22	0	82.95	0	0.00	82.80	0	1,669	0.00%
2023/08/09	0	87.60	0	0.00	87.60	0	1,591	0.00%
2023/08/07	1	88.20	0	0.00	88.30	1	1,600	0.06%
2023/07/24	0	0.00	0	89.65	89.50	0	1,476	0.00%
2023/07/21	0	0.00	0	90.10	90.10	0	1,484	0.00%
2023/07/20	0	0.00	0	93.50	93.40	0	1,485	0.00%
2023/07/14	1	91.40	0	0.00	91.40	1	1,495	0.07%
2023/07/13	0	89.20	0	0.00	89.05	0	1,485	0.00%
2023/07/06	0	0.00	0.5	86.55	86.65	-0.5	1,486	-0.03%
2023/06/29	0	85.25	6	85.25	85.15	-6	1,552	-0.39%
2023/06/28	0	84.10	0	0.00	83.95	0	1,559	0.00%
2023/06/26	0	0.00	0	84.70	84.35	0	1,565	0.00%
2023/06/20	0.1	86.00	0	0.00	85.90	0.1	1,621	0.01%
2023/06/19	0.1	86.60	0	0.00	86.45	0.1	1,642	0.01%
2023/06/16	0.1	87.20	0	0.00	87.25	0.1	1,640	0.00%
2023/06/15	0.1	85.80	0	0.00	85.85	0.1	1,645	0.00%
2023/06/14	0.1	84.70	0	0.00	84.60	0.1	1,700	0.00%
2023/06/13	0.1	84.15	1	83.70	84.15	-0.9	1,732	-0.05%
2023/06/08	0	0.00	0	78.00	77.65	0	1,828	0.00%
2023/06/07	0	0.00	3	81.00	81.00	-3	1,849	-0.16%
2023/06/06	1	81.10	0	0.00	81.10	1	1,862	0.05%
2023/06/05	0	0.00	1	80.30	80.35	-1	1,893	-0.05%
2023/06/02	0	80.20	0	0.00	80.20	0	1,905	0.00%
2023/06/01	0	0.00	1	77.70	77.90	-1	1,967	-0.05%
2023/05/30	0	0.00	4	78.85	78.85	-4	2,034	-0.20%
2023/05/24	1	72.05	6	72.15	72.20	-5	2,111	-0.24%
2023/05/17	3	69.90	0	0.00	69.75	3	2,270	0.13%
2023/05/15	1	68.40	0	0.00	68.75	1	2,347	0.04%
2023/05/12	1	69.45	0	0.00	69.45	1	2,401	0.04%
2023/05/11	0	68.90	0	0.00	68.85	0	2,424	0.00%
2023/05/03	1	66.55	0	0.00	66.50	1	2,750	0.04%
2023/04/28	0	66.70	0	0.00	66.65	0	2,936	0.00%
2023/04/26	0	64.60	4	64.40	64.45	-4	3,022	-0.13%
2023/04/21	0	0.00	3	65.65	65.50	-3	3,172	-0.09%
2023/04/20	0	0.00	3.1	66.10	65.80	-3.1	3,211	-0.10%
2023/04/14	0	66.75	5	66.70	66.60	-5	3,426	-0.15%
2023/04/13	1	64.40	5	64.30	64.50	-4	3,447	-0.12%
2023/04/12	6	65.51	0	0.00	65.55	6	3,479	0.17%
2023/04/06	0	0.00	2	65.00	64.95	-2	3,604	-0.06%
2023/03/30	0	0.00	20	64.22	64.35	-20	3,668	-0.55%
2023/03/23	26	62.44	0	0.00	62.55	26	3,946	0.66%
2023/03/22	0	0.00	35	63.54	63.50	-35	3,971	-0.88%
2023/03/20	4	61.48	10	61.95	61.50	-6	3,996	-0.15%
2023/03/17	0	0.00	34	61.88	62.20	-34	4,004	-0.85%
2023/03/16	0	0.00	9	59.50	59.35	-9	3,987	-0.23%
2023/03/15	0	0.00	35	58.41	58.35	-35	4,014	-0.87%
2023/03/10	0	0.00	12	56.20	56.15	-12	3,976	-0.30%
2023/03/08	3	58.30	0	0.00	58.30	3	4,041	0.07%
2023/03/06	8	59.99	22	59.40	59.90	-14	4,069	-0.34%
2023/03/03	1	57.05	19	57.05	57.15	-18	4,001	-0.45%
2023/03/02	46	56.08	5	56.00	55.70	41	4,015	1.02%
2023/03/01	27	57.54	0	0.00	57.55	27	3,964	0.68%
2023/02/23	6	58.60	0	0.00	58.70	6	3,965	0.15%
2023/02/22	5	57.85	0	0.00	57.90	5	3,961	0.13%
2023/02/21	18	60.03	0	0.00	60.10	18	3,957	0.45%
2023/02/20	30	60.41	0	0.00	60.55	30	4,060	0.74%
2023/02/16	0	0.00	12	64.15	64.40	-12	4,154	-0.29%
2023/02/15	0	0.00	30	62.09	62.00	-30	4,286	-0.70%
2023/02/14	0	0.00	7	61.90	61.75	-7	4,351	-0.16%
2023/02/13	22	59.65	0	0.00	59.60	22	4,396	0.50%
2023/02/08	0	64.10	0	0.00	64.45	0	4,560	0.00%
2023/02/06	4	62.45	0	0.00	62.10	4	4,651	0.09%
2023/02/03	0	63.20	0	0.00	63.20	0	4,613	0.00%
2023/02/02	0.1	61.70	35	61.90	61.95	-34.9	4,570	-0.76%
2023/01/31	35	56.54	9	56.38	56.50	26	4,544	0.57%
2023/01/30	0	0.00	30	58.95	58.55	-30	4,556	-0.66%
2023/01/17	0	0.00	3	53.20	53.00	-3	4,465	-0.07%
2023/01/16	0	0.00	6	53.58	53.70	-6	4,512	-0.13%
2023/01/13	0	0.00	3	52.78	52.45	-3	4,477	-0.07%
2023/01/12	7	52.43	5	52.35	52.50	2	4,497	0.04%
2023/01/10	1	49.56	0	0.00	49.66	1	4,516	0.02%
2023/01/09	0	0.00	35	49.76	49.81	-35	4,551	-0.77%
2023/01/06	30	47.21	0	0.00	47.18	30	4,544	0.66%
2023/01/05	1	48.23	0	0.00	48.18	1	4,525	0.02%
2023/01/04	1	48.20	0	0.00	48.19	1	4,533	0.02%
2022/12/29	2	46.63	0	0.00	46.69	2	4,624	0.04%
2022/12/26	5	49.19	0	0.00	49.18	5	4,716	0.11%
2022/12/16	19	52.58	0	0.00	52.55	19	4,818	0.39%
2022/12/15	20	56.39	0	0.00	56.45	20	4,787	0.42%
2022/12/14	0	0.00	8	57.49	57.70	-8	4,782	-0.17%
2022/12/13	8	55.88	0	0.00	55.95	8	4,772	0.17%
2022/12/08	2	54.15	0	0.00	54.05	2	4,804	0.04%
2022/12/02	11	59.11	0	0.00	59.25	11	4,884	0.23%
2022/12/01	0	0.00	3	59.60	59.75	-3	4,892	-0.06%
2022/11/30	2	54.90	0	0.00	54.90	2	4,813	0.04%
2022/11/29	2	55.75	0	0.00	56.10	2	4,807	0.04%
2022/11/28	0	0.00	1	56.10	55.95	-1	4,807	-0.02%
2022/11/25	6	58.30	0	0.00	58.25	6	4,842	0.12%
2022/11/24	0	0.00	2	58.15	58.15	-2	4,930	-0.04%
2022/11/21	3	56.00	0	0.00	56.00	3	4,988	0.06%
2022/11/18	0	0.00	5	56.60	56.45	-5	4,989	-0.10%
2022/11/17	10	57.17	2	56.90	57.05	8	4,961	0.16%
2022/11/16	9	57.99	0	0.00	58.40	9	4,945	0.18%
2022/11/15	8	57.10	0	0.00	57.60	8	4,848	0.16%
2022/11/14	0	0.00	1	57.00	57.00	-1	4,780	-0.02%
2022/11/11	0	0.00	11	55.75	56.05	-11	4,698	-0.23%
2022/11/10	3	49.23	1	49.15	49.23	2	4,525	0.04%
2022/11/09	3	51.60	0	0.00	51.40	3	4,401	0.07%
2022/11/07	5	49.16	0	0.00	49.18	5	4,293	0.12%
2022/11/04	3	47.97	0	0.00	48.85	3	4,238	0.07%
2022/11/03	10	50.22	0	0.00	50.35	10	4,115	0.24%
2022/11/02	6	53.82	0	0.00	53.95	6	4,024	0.15%
2022/10/26	0	0.00	2	54.90	54.90	-2	3,899	-0.05%
2022/10/25	0	0.00	6	54.72	54.85	-6	3,880	-0.15%
2022/10/21	0	0.00	2	50.60	50.60	-2	3,846	-0.05%
2022/10/20	0	0.00	1	51.15	51.70	-1	3,844	-0.03%
2022/10/18	1	53.55	7	53.20	53.50	-6	3,752	-0.16%
2022/10/11	5	49.92	0	0.00	49.96	5	3,596	0.14%
2022/10/04	0	0.00	1	54.35	54.85	-1	3,432	-0.03%
2022/09/29	0	0.00	1	56.10	56.10	-1	3,273	-0.03%
2022/09/28	1	53.70	0	0.00	53.10	1	3,263	0.03%
2022/09/27	1	54.80	2	54.98	54.95	-1	3,226	-0.03%
2022/09/26	1	54.20	1	54.10	53.65	0	3,186	0.00%
2022/09/23	3	56.15	0	0.00	56.30	3	3,171	0.09%
2022/09/22	2	57.18	0	0.00	57.25	2	3,132	0.06%
2022/09/21	5	60.24	0	0.00	60.35	5	3,137	0.16%
2022/09/20	0	0.00	5	61.45	61.60	-5	3,167	-0.16%
2022/09/19	5	59.80	0	0.00	59.80	5	3,186	0.16%
2022/09/15	0	0.00	32	63.23	63.25	-32	3,223	-0.99%
2022/09/14	32	62.48	0	0.00	62.50	32	3,278	0.98%
2022/09/13	0	0.00	1	69.85	69.75	-1	3,255	-0.03%
2022/09/08	4	65.10	9	65.04	65.10	-5	3,320	-0.15%
2022/09/07	4	62.00	1	61.80	62.10	3	3,424	0.09%
2022/09/02	4	65.18	0	0.00	65.20	4	3,641	0.11%
2022/09/01	7	63.79	0	0.00	63.80	7	3,649	0.19%
2022/08/31	2	67.20	1	67.00	67.20	1	3,560	0.03%
2022/08/29	6	66.86	0	0.00	67.20	6	3,458	0.17%
2022/08/26	0	0.00	1	74.90	74.70	-1	3,407	-0.03%
2022/08/24	3	71.70	0	0.00	71.70	3	3,408	0.09%
2022/08/23	1	72.35	0	0.00	71.95	1	3,431	0.03%
2022/08/19	7	79.15	0	0.00	78.85	7	3,517	0.20%
2022/08/18	0	0.00	5	78.55	78.80	-5	3,533	-0.14%
2022/08/16	5	81.05	0	0.00	80.90	5	3,575	0.14%
2022/08/12	0	0.00	4	77.35	77.35	-4	3,622	-0.11%
2022/08/08	2	75.60	0	0.00	76.15	2	3,760	0.05%
2022/07/27	10	65.65	10	65.85	65.95	0	3,850	0.00%
2022/07/26	5	65.85	0	0.00	65.90	5	3,846	0.13%
2022/07/22	0	0.00	10	68.50	68.45	-10	3,832	-0.26%
2022/07/21	14	67.30	4	67.40	67.60	10	3,864	0.26%
2022/07/18	0	0.00	5	63.40	64.05	-5	3,772	-0.13%
2022/07/15	5	61.20	0	0.00	61.20	5	3,733	0.13%
2022/07/11	0	0.00	1	63.25	63.25	-1	3,630	-0.03%
2022/07/08	0	0.00	1	63.80	63.80	-1	3,623	-0.03%
2022/07/07	1	61.90	0	0.00	62.35	1	3,612	0.03%
2022/06/28	0	0.00	4	63.83	63.35	-4	3,390	-0.12%
2022/06/27	0	0.00	0.1	65.00	64.80	-0.1	3,377	0.00%
2022/06/24	0	0.00	1	60.55	61.65	-1	3,307	-0.03%
2022/06/23	5	58.82	0	0.00	58.75	5	3,259	0.15%
2022/06/20	0	0.00	2	56.60	56.55	-2	3,063	-0.07%
2022/06/17	12	56.15	2	55.20	56.25	10	2,998	0.33%
2022/06/16	0	0.00	6	59.17	59.20	-6	2,910	-0.21%
2022/06/13	0.1	60.25	0	0.00	60.00	0.1	2,655	0.00%
2022/06/10	1	67.30	0	0.00	67.60	1	2,558	0.04%
2022/06/02	0	0.00	1	70.60	70.25	-1	2,529	-0.04%
2022/06/01	3	72.07	0	0.00	71.70	3	2,526	0.12%
2022/05/31	3	72.50	0	0.00	72.80	3	2,512	0.12%
2022/05/27	0	0.00	2	66.70	67.60	-2	2,408	-0.08%
2022/05/26	0	0.00	4	63.38	63.30	-4	2,394	-0.17%
2022/05/23	1	64.30	0	0.00	64.40	1	2,441	0.04%
2022/05/12	0	0.00	6	65.00	64.20	-6	2,199	-0.27%
2022/05/11	7	69.82	0	0.00	70.25	7	2,107	0.33%
2022/04/28	0	0.00	1	79.00	79.45	-1	1,979	-0.05%
2022/04/27	1	77.80	0	0.00	78.00	1	1,969	0.05%
2022/04/22	0	0.00	2	85.45	86.40	-2	1,879	-0.11%
2022/04/18	0	0.00	1	86.90	86.90	-1	1,861	-0.05%
2022/04/06	0	0.00	3	100.65	101.05	-3	1,750	-0.17%
2022/03/25	6	100.20	0	0.00	100.60	6	1,666	0.36%
2022/03/21	0	0.00	2	94.60	94.55	-2	1,646	-0.12%
2022/03/18	4	89.95	15	89.93	90.05	-11	1,620	-0.68%
2022/03/17	6	89.97	0	0.00	89.90	6	1,592	0.38%
2022/03/16	0	0.00	2	83.50	84.20	-2	1,540	-0.13%
2022/03/15	6	79.65	0	0.00	79.60	6	1,511	0.40%
2022/03/08	0	0.00	3	82.07	81.45	-3	1,409	-0.21%
2022/03/07	0	0.00	8	85.55	86.30	-8	1,361	-0.59%
2022/03/04	2	88.75	0	0.00	90.20	2	1,332	0.15%
2022/03/03	4	94.15	0	0.00	94.10	4	1,314	0.30%
2022/03/02	5	91.90	0	0.00	92.50	5	1,299	0.38%
2022/03/01	1	93.90	0	0.00	93.80	1	1,282	0.08%
2022/02/25	1	89.60	0	0.00	89.25	1	1,238	0.08%
2022/02/24	0	0.00	9	81.27	81.35	-9	1,196	-0.75%
2022/02/22	2	88.20	0	0.00	87.80	2	1,089	0.18%
2022/02/21	1	92.30	0	0.00	92.80	1	1,043	0.10%
2022/02/18	5	93.70	0	0.00	95.50	5	1,019	0.49%
2022/02/17	0	0.00	2	98.10	98.65	-2	987	-0.20%
2022/02/15	4	95.55	0	0.00	95.20	4	966	0.41%
2021/11/08	0	0.00	15	126.05	126.05	-15	397	-3.78%
2021/11/05	15	126.58	0	0.00	127.10	15	394	3.80%
2021/04/01	0	0.00	1	83.80	84.00	-1	990	-0.10%
2021/03/29	1	80.50	0	0.00	80.05	1	967	0.10%
2021/03/24	0	0.00	1	82.90	82.90	-1	941	-0.11%
2021/03/09	1	74.95	0	0.00	76.05	1	902	0.11%
2021/02/25	0	0.00	1	86.90	87.35	-1	777	-0.13%
2021/02/23	1	86.50	0	0.00	87.30	1	740	0.14%
2020/11/11	0	0.00	2	67.05	67.95	-2	1,950	-0.10%
2020/11/06	1	71.65	0	0.00	71.05	1	1,854	0.05%
2020/11/04	2	67.35	1	67.05	66.95	1	1,739	0.06%
2020/10/22	0	0.00	7	68.00	68.05	-7	1,625	-0.43%
2020/10/20	0	0.00	2	68.80	68.75	-2	1,673	-0.12%
2020/10/19	8	71.10	1	70.85	71.20	7	1,657	0.42%
2020/10/16	2	71.38	0	0.00	70.70	2	1,640	0.12%
2020/10/15	0	0.00	3	71.07	71.10	-3	1,646	-0.18%
2020/10/06	2	65.88	0	0.00	65.95	2	1,496	0.13%
2020/10/05	1	64.90	1	64.70	64.90	0	1,486	0.00%
2020/09/11	1	64.00	0	0.00	64.30	1	1,244	0.08%
2020/09/10	0	0.00	1	65.35	65.85	-1	1,240	-0.08%
2020/09/07	1	66.40	0	0.00	65.95	1	1,280	0.08%
2020/08/06	0	0.00	1	63.10	62.70	-1	1,486	-0.07%
2020/05/15	0	0.00	1	42.69	42.82	-1	3,660	-0.03%
2020/05/13	2	42.55	1	42.99	43.01	1	3,602	0.03%
2020/05/07	1	42.02	1	41.88	42.19	0	3,493	0.00%
2020/05/06	0	0.00	3	41.29	41.71	-3	3,471	-0.09%
2020/05/04	1	38.26	0	0.00	38.95	1	3,419	0.03%
2020/04/28	2	40.65	0	0.00	40.65	2	3,273	0.06%
2020/04/24	3	37.91	6	37.87	38.07	-3	3,211	-0.09%
2020/04/23	1	38.84	0	0.00	39.00	1	3,191	0.03%
2020/04/22	1	37.47	0	0.00	37.54	1	3,154	0.03%
2020/04/21	1	40.00	0	0.00	39.27	1	3,103	0.03%
2020/04/20	2	40.56	7	40.56	40.53	-5	3,061	-0.16%
2020/04/17	0	0.00	4	41.53	41.91	-4	3,031	-0.13%
2020/04/16	2	38.29	0	0.00	38.67	2	2,986	0.07%
2020/04/13	0	0.00	1	34.52	34.55	-1	2,859	-0.03%
2020/04/09	1	35.23	0	0.00	35.08	1	2,827	0.04%
2020/04/06	0	0.00	1	31.93	32.02	-1	2,638	-0.04%
2020/04/01	3	31.32	0	0.00	30.99	3	2,569	0.12%
2020/03/27	0	0.00	5	31.40	31.20	-5	2,275	-0.22%
2020/03/25	0	0.00	2	29.50	29.60	-2	2,044	-0.10%
2020/03/24	7	27.80	0	0.00	27.78	7	1,894	0.37%
2020/03/20	2	28.54	0	0.00	28.97	2	1,668	0.12%
2020/03/19	2	26.06	0	0.00	26.12	2	1,563	0.13%
2020/03/13	10	28.08	10	28.92	30.01	0	1,258	0.00%
2020/03/02	1	39.75	0	0.00	41.20	1	579	0.17%
2020/02/26	1	44.85	0	0.00	46.48	1	382	0.26%
2019/10/14	0	0.00	6	35.80	35.68	-6	578	-1.04%
2019/10/09	6	33.85	0	0.00	33.80	6	568	1.06%
2019/09/05	0	0.00	5	35.49	35.77	-5	571	-0.88%
2019/08/26	5	32.68	0	0.00	32.50	5	604	0.83%
2019/06/20	0	0.00	3	35.59	35.65	-3	437	-0.69%
2019/05/23	1	33.01	0	0.00	32.89	1	349	0.29%
2019/05/22	1	33.55	0	0.00	33.52	1	349	0.29%
2019/05/21	1	33.30	0	0.00	33.38	1	342	0.29%
2018/10/29	0	0.00	1	30.34	30.23	-1	657	-0.15%
2018/10/16	1	32.22	0	0.00	32.34	1	586	0.17%
2018/10/05	0	0.00	8	35.95	35.99	-8	505	-1.58%
2018/09/21	0	0.00	4	36.92	37.11	-4	462	-0.86%
2018/09/11	5	36.26	0	0.00	36.52	5	351	1.42%
2018/09/10	1	36.01	0	0.00	36.02	1	334	0.30%
2018/08/24	1	35.80	0	0.00	35.96	1	412	0.24%
2018/08/22	1	35.24	0	0.00	35.35	1	425	0.23%
2018/08/21	3	35.47	0	0.00	35.51	3	418	0.72%
2018/06/20	0	0.00	1	34.10	34.20	-1	696	-0.14%
2018/06/11	0	0.00	3	33.08	32.98	-3	661	-0.45%
2018/06/08	0	0.00	2	33.01	33.00	-2	642	-0.31%
2018/06/07	0	0.00	2	33.81	33.80	-2	612	-0.33%
2018/06/05	0	0.00	1	33.07	33.14	-1	583	-0.17%
2018/05/21	1	31.51	0	0.00	31.55	1	602	0.17%
2018/04/23	3	29.43	0	0.00	29.49	3	561	0.53%
2018/04/18	0	0.00	1	30.63	30.68	-1	564	-0.18%
2018/04/17	0	0.00	3	29.61	29.58	-3	554	-0.54%
2018/04/03	2	27.21	0	0.00	27.17	2	481	0.42%
2018/03/31	2	28.85	0	0.00	28.87	2	441	0.45%
2018/03/30	1	28.78	0	0.00	28.82	1	436	0.23%
2018/03/29	1	27.91	0	0.00	27.75	1	419	0.24%
2018/03/28	3	29.50	0	0.00	30.00	3	373	0.80%
2018/03/14	1	32.91	0	0.00	33.06	1	264	0.38%
2018/03/13	0	0.00	2	33.91	33.99	-2	260	-0.77%
2018/02/26	2	31.84	0	0.00	31.87	2	204	0.98%