• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    96.4
  • 漲跌
    ▲1.0
  • 漲幅
    +1.10%
  • 成交量
    2,905張
  • 產業
    上市

  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦臺灣加權正2 (00675L)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17196.45197.2596.3504,4740.00%
2024/12/16195.700.197.0095.300.94,4740.02%
2024/12/13395.281695.7795.90-134,451-0.29%
2024/12/1200.0011.796.5196.30-11.74,453-0.26%
2024/12/1111.894.8100.0094.7011.84,5160.26%
2024/12/102.597.21597.6296.30-2.54,493-0.06%
2024/12/0600.00497.5897.35-44,588-0.09%
2024/12/05298.20398.0897.85-14,583-0.02%
2024/12/0400.006.197.1297.80-6.14,604-0.13%
2024/12/03196.2514.196.1196.10-13.14,775-0.27%
2024/12/021393.69493.0594.1594,7180.19%
2024/11/294.589.59189.7590.503.54,6800.07%
2024/11/286.289.61190.1590.055.24,6460.11%
2024/11/276.192.1200.0090.656.14,6270.13%
2024/11/261.193.9600.0093.201.14,5790.02%
2024/11/252.197.49697.5496.05-3.94,536-0.09%
2024/11/2200.00595.8695.90-54,550-0.11%
2024/11/215.292.70193.6592.954.24,5380.09%
2024/11/202.194.7200.0094.352.14,5340.05%
2024/11/191.193.87394.1795.20-1.94,538-0.04%
2024/11/186.293.0200.0092.856.24,5300.14%
2024/11/15194.45195.5095.0504,5200.00%
2024/11/142.294.5000.0093.802.24,5640.05%
2024/11/132.295.6400.0095.402.24,5090.05%
2024/11/128.297.0300.0095.808.24,5350.18%
2024/11/113.199.953100.85101.300.14,4400.00%
2024/11/082.1101.392102.33101.600.14,4620.00%
2024/11/07198.204100.00100.45-34,518-0.07%
2024/11/061.197.43198.1098.550.14,5690.00%
2024/11/053.195.89297.3597.101.14,6390.02%
2024/11/042.195.51495.0596.45-1.94,833-0.04%
2024/11/01991.89293.4394.6075,2100.13%
2024/10/30296.40297.0095.7005,2770.00%
2024/10/296.295.55394.1595.903.25,2870.06%
2024/10/281100.20299.9599.40-15,192-0.02%
2024/10/250.199.5000.00100.100.15,2260.00%
2024/10/245.399.4000.0098.555.35,2580.10%
2024/10/238100.043100.2099.8555,3520.09%
2024/10/221.1100.521101.05101.250.15,3690.00%
2024/10/212102.381102.80101.4515,4870.02%
2024/10/181101.701.4102.31101.35-0.45,554-0.01%
2024/10/168.297.75397.2297.105.25,5230.09%
2024/10/154.399.57298.8399.552.35,4800.04%
2024/10/140.296.3510.296.9797.10-105,448-0.18%
2024/10/110.596.30796.7996.45-6.55,506-0.12%
2024/10/092.194.75295.7394.450.15,5010.00%
2024/10/08292.55193.5093.5015,4760.02%
2024/10/075.694.806.294.7895.30-0.65,490-0.01%
2024/10/04891.66991.9591.35-15,469-0.02%
2024/10/01291.85292.1092.0505,4530.00%
2024/09/301.493.6200.0091.701.45,4470.03%
2024/09/27597.43398.2096.6025,3710.04%
2024/09/262.196.72297.4396.600.15,3540.00%
2024/09/252.195.326.695.4595.60-4.55,324-0.08%
2024/09/241.690.731.191.0292.850.55,2980.01%
2024/09/23291.35891.5191.75-65,276-0.11%
2024/09/209.191.46492.1690.505.15,2890.10%
2024/09/18187.35486.4086.40-35,300-0.06%
2024/09/16287.431187.5287.80-95,299-0.17%
2024/09/13187.0000.0087.3515,3060.02%
2024/09/12386.854.585.7786.80-1.55,328-0.03%
2024/09/11781.77281.1581.1555,2390.10%
2024/09/101.182.61281.1581.70-0.95,220-0.02%
2024/09/09581.0310.480.7482.10-5.45,172-0.10%
2024/09/061.382.65483.9884.20-2.75,098-0.05%
2024/09/054.183.56184.1582.353.15,0510.06%
2024/09/0421.482.87183.5081.7520.44,9940.41%
2024/09/03190.7500.0090.2014,7660.02%
2024/09/02191.7000.0091.2014,7710.02%
2024/08/30291.75492.1091.95-24,738-0.04%
2024/08/295.190.04390.3291.102.14,7390.04%
2024/08/282091.89191.6592.80194,7010.40%
2024/08/27390.032.590.8991.000.54,6680.01%
2024/08/261692.50592.8591.05114,6780.24%
2024/08/23189.001.389.6390.70-0.34,642-0.01%
2024/08/221.190.9800.0090.301.14,5970.02%
2024/08/212.291.643891.3791.40-35.84,566-0.78%
2024/08/2032.192.93392.9292.6029.14,5230.64%
2024/08/191.392.47092.5092.251.34,4910.03%
2024/08/166.192.25491.9592.302.14,4560.05%
2024/08/15189.64289.5588.60-14,382-0.02%
2024/08/14489.390.189.9089.303.94,3530.09%
2024/08/1300.00687.0087.40-64,273-0.14%
2024/08/12587.8000.0086.9554,2390.12%
2024/08/09384.980.483.9184.852.64,1730.06%
2024/08/08480.152.181.0180.201.94,0410.05%
2024/08/07381.57380.5083.5503,9210.00%
2024/08/0612.277.1732.278.9377.60-203,754-0.53%
2024/08/053976.2800.0071.50393,4891.12%
2024/08/026.589.4900.0088.106.53,0600.21%
2024/08/01196.05196.9596.9502,8730.00%
2024/07/31192.40194.1593.5502,8270.00%
2024/07/302.191.10793.2293.60-4.92,795-0.17%
2024/07/292.594.09494.0593.25-1.52,720-0.06%
2024/07/265.192.2000.0092.555.12,6730.19%
2024/07/231.198.7100.0099.001.12,5510.04%
2024/07/223.195.811495.0594.90-10.92,509-0.43%
2024/07/194.1100.153100.1099.351.12,3680.05%
2024/07/184.2103.3500.00103.654.22,2820.19%
2024/07/170.1107.5300.00107.450.12,1960.01%
2024/07/151.2108.8600.00107.751.22,2840.05%
2024/07/124.6107.992.1108.85107.652.52,2640.11%
2024/07/116112.2200.00112.5062,1800.28%
2024/07/1000.002.4107.55109.30-2.42,218-0.11%
2024/07/090.4109.2400.00108.100.42,2210.02%
2024/07/086.2108.805105.35108.651.22,1620.05%
2024/07/055.1105.752.1105.68105.3532,1270.14%
2024/07/040.1105.2000.00105.900.12,1170.00%
2024/07/034101.152101.63101.7022,1120.09%
2024/07/02499.64399.3298.9512,0950.05%
2024/07/010101.8500.00100.4502,0750.00%
2024/06/2800.000.199.45100.40-0.12,050-0.01%
2024/06/27598.5100.0098.8052,0300.25%
2024/06/25198.4800.0098.5011,9860.05%
2024/06/241.198.8700.0098.251.11,9450.06%
2024/06/211102.331.4101.70102.50-0.41,899-0.02%
2024/06/202103.6000.00103.6021,8730.11%
2024/06/194.4101.671100.05101.603.41,8670.18%
2024/06/182.597.5800.0097.752.51,8510.14%
2024/06/171.595.1700.0095.001.51,8450.08%
2024/06/14194.900.494.7595.000.71,8430.04%
2024/06/12291.05190.5591.4511,8100.06%
2024/06/07189.8000.0089.8011,7940.06%
2024/06/0600.00189.9790.15-11,786-0.06%
2024/06/041.285.7700.0085.801.21,7850.07%
2024/06/0300.000.388.4588.20-0.31,786-0.01%
2024/05/300.286.8800.0086.150.21,7640.01%
2024/05/29189.2000.0089.1011,7410.06%
2024/05/2800.00190.6590.90-11,716-0.06%
2024/05/27589.9900.0090.0551,7110.29%
2024/05/24187.4500.0087.8011,7180.06%
2024/05/2200.00187.0087.75-11,714-0.06%
2024/05/17285.8500.0085.7021,6790.12%
2024/05/1400.001.382.5583.15-1.31,656-0.08%
2024/05/0700.000.180.2080.35-0.11,659-0.01%
2024/05/0600.00180.1579.95-11,659-0.06%
2024/05/021.177.6700.0077.751.11,6500.07%
2024/04/300.479.4000.0078.950.41,6560.02%
2024/04/2600.00176.9076.70-11,645-0.06%
2024/04/25174.6000.0074.6011,6580.06%
2024/04/2400.002.276.4376.85-2.21,653-0.13%
2024/04/194.171.7800.0072.254.11,6350.25%
2024/04/172.377.2800.0077.202.31,4980.15%
2024/04/165.175.6500.0075.555.11,4980.34%
2024/04/12181.6500.0081.9511,3990.07%
2024/04/090.282.61282.2382.85-1.81,434-0.13%
2024/04/0800.000.179.7679.70-0.11,412-0.01%
2024/04/034.178.7000.0079.004.11,4120.29%
2024/04/02179.550.279.9580.000.81,3870.05%
2024/03/2900.00178.2078.10-11,391-0.07%
2024/03/28077.7000.0077.7001,3850.00%
2024/03/27177.6000.0078.0511,3800.07%
2024/03/260.277.0000.0077.600.21,3920.01%
2024/03/25178.1000.0078.0011,3810.07%
2024/03/22077.6700.0077.9001,3830.00%
2024/03/2100.00176.7578.00-11,367-0.07%
2024/03/2000.000.175.7074.85-0.11,339-0.01%
2024/03/190.174.8500.0075.450.11,3520.00%
2024/03/14175.9000.0075.7011,3290.08%
2024/03/13075.85175.9075.85-11,330-0.07%
2024/03/12174.4500.0075.9011,3170.08%
2024/03/11074.25574.0574.20-51,309-0.38%
2024/03/08374.422.173.8674.650.91,3000.07%
2024/03/06172.40172.6072.5001,2420.00%
2024/03/0500.001671.8571.85-161,226-1.31%
2024/03/040.171.1500.0071.100.11,2240.01%
2024/02/23168.6000.0068.3011,2240.08%
2024/02/2200.00167.8568.10-11,234-0.08%
2024/02/21166.7000.0066.6511,2310.08%
2024/01/251661.9000.0061.85161,3141.22%
2023/12/0800.000.158.0557.90-0.11,309-0.01%
2023/12/05057.3000.0057.5001,3190.00%
2023/11/27056.8000.0056.4001,2890.00%
2023/11/22057.5500.0057.3501,2650.00%
2023/11/20056.8500.0056.8001,2660.00%
2023/11/15056.50356.4056.45-31,226-0.24%
2023/11/14055.1000.0055.1501,2140.00%
2023/10/1200.00254.6854.75-21,241-0.16%
2023/09/0500.00154.6054.60-11,224-0.08%
2023/08/17151.3500.0052.8011,2130.08%
2023/08/14251.8000.0051.9521,2010.17%
2023/08/10353.7000.0053.7031,1690.26%
2023/08/08154.9000.0055.0011,1310.09%
2023/08/04254.9000.0054.9021,1100.18%
2023/07/21355.4700.0055.7039760.31%
2023/07/19157.450.157.5556.400.99730.10%
2023/07/1800.00058.1057.1009580.00%
2023/07/1300.00157.2556.30-1935-0.11%
2023/07/1200.00155.1055.10-1909-0.11%
2023/07/07152.9500.0053.3518810.11%
2023/07/06254.0800.0053.9528490.24%
2023/07/0500.00155.9555.90-1817-0.12%
2023/06/30154.0200.0054.6518020.13%
2023/06/28154.2000.0054.2517880.13%
2023/06/2600.00755.0054.95-7783-0.89%
2023/06/2100.00155.6555.85-1779-0.13%
2023/06/161056.4600.0056.50107801.28%
2023/05/31051.4000.0051.7509490.00%
2023/05/3000.001052.0052.00-10954-1.05%
2023/05/2900.00151.8551.90-1965-0.10%
2023/05/1800.00148.8448.85-11,034-0.10%
2023/05/17147.42147.7447.7001,0300.00%
2023/05/10546.0700.0045.8851,0390.48%
2023/05/09246.5000.0046.5021,0380.19%
2023/05/05346.0200.0046.0231,0520.29%
2023/04/27244.7900.0044.7121,1050.18%
2023/04/25045.1000.0044.5201,1240.00%
2023/04/24045.9900.0045.9801,1150.00%
2023/04/20146.7500.0046.5011,1460.09%
2023/03/1700.00244.4044.58-21,269-0.16%
2023/03/16243.2600.0043.3921,2830.16%
2023/03/0300.000.245.5045.46-0.21,227-0.02%
2023/02/0300.000.145.5045.30-0.11,610-0.01%
2023/02/020.145.0000.0045.360.11,6240.01%
2023/02/01243.9500.0044.1321,6280.12%
2022/12/0900.00139.9040.10-11,881-0.05%
2022/12/08138.8200.0039.1211,8760.05%
2022/11/1100.00536.1636.30-51,525-0.33%
2022/11/10533.6600.0033.7351,4310.35%
2022/11/0900.00433.7634.12-41,352-0.30%
2022/11/04530.69531.0731.4201,2940.00%
2022/11/030.131.0000.0031.140.11,2810.01%
2022/10/280.130.4000.0030.140.11,2750.01%
2022/10/25030.452029.8029.87-201,249-1.60%
2022/10/20229.89230.1630.8001,1980.00%
2022/10/1900.00331.6631.25-31,154-0.26%
2022/10/182331.9000.0031.75231,1442.01%
2022/10/17030.4500.0031.0601,1250.00%
2022/10/141531.761532.1531.9301,1100.00%
2022/10/11232.3000.0031.7121,0860.18%
2022/10/07234.8600.0034.7321,0660.19%
2022/10/0600.00235.5835.58-21,074-0.19%
2022/10/0500.00235.2035.21-21,099-0.18%
2022/09/28234.2200.0033.7621,1440.17%
2022/09/22237.0100.0037.5821,2230.16%
2022/07/1300.00237.0036.88-21,091-0.18%
2022/07/06135.6000.0035.0219370.11%
2022/07/01138.3000.0036.4818390.12%
2022/05/0900.00544.7544.15-5591-0.85%
2022/04/2700.00745.5445.64-7570-1.23%
2022/04/22249.3100.0049.8225550.36%
2022/03/2500.001153.5853.55-11580-1.89%
2022/03/171352.0500.0052.55135832.23%
2022/03/16249.2500.0049.4425700.35%
2022/03/08248.4700.0048.3125600.36%
2022/03/07250.7500.0050.4025500.36%
2022/03/01255.1500.0055.3525550.36%
2022/02/2200.00255.0555.50-2533-0.38%
2022/02/16257.2000.0057.2525230.38%
2022/02/1500.00355.5055.50-3517-0.58%
2022/02/08155.9000.0055.8015310.19%
2022/02/07254.6000.0055.2025270.38%
2022/01/1900.00157.0557.05-1505-0.20%
2022/01/17158.7000.0059.0514900.20%
2021/11/0200.00550.4049.57-5713-0.70%
2021/10/01546.9900.0046.3956270.80%
2021/09/2400.00550.7050.70-5564-0.89%
2021/09/22548.4300.0048.8155590.89%
2021/09/0900.00150.1050.60-1559-0.18%
2021/09/07151.2500.0051.5515540.18%
2021/08/12149.50149.5549.5705380.00%
2021/05/1800.00541.2942.31-5746-0.67%
2021/05/17638.02139.2538.0657260.69%
2021/05/0600.00347.5346.90-3586-0.51%
2021/05/05346.8900.0046.0935840.51%
2021/02/2600.00241.5940.78-2624-0.32%
2021/02/01136.9100.0037.9415470.18%
2021/01/19140.2300.0040.5815300.19%
2021/01/1100.00138.4438.72-1485-0.21%
2020/12/10132.2300.0032.1414520.22%
2020/10/1900.00425.9826.02-4673-0.59%
2020/09/21125.3300.0025.2416260.16%
2020/09/18125.7800.0025.7716290.16%
2020/09/17125.5700.0025.6216230.16%
2020/09/16126.0700.0025.9716210.16%
2020/06/08119.62119.6019.5601,3450.00%
2020/05/1900.00117.2017.16-11,339-0.07%
2020/05/18116.8000.0016.7911,3240.08%
2020/05/1100.00217.5217.54-21,273-0.16%
2020/05/08217.1500.0017.2621,2660.16%
2020/04/2112615.7512615.1515.1001,1580.00% 大買/大賣/
2020/04/09214.50214.6514.5901,0190.00%
2020/03/303012.814112.7013.07-11915-1.20%
2020/03/273213.572113.5013.15118761.26%
2020/03/26113.14313.0413.28-2823-0.24%
2020/03/25213.002013.2213.03-18775-2.32%
2020/03/242112.05312.1812.15187022.56%
2020/03/23511.03911.1710.90-4620-0.64%
2020/03/20111.7000.0011.9215780.17%
2020/03/18612.38612.1611.9404380.00%
2020/03/171012.941012.7712.7003950.00%
2020/03/161014.021013.4013.3803320.00%
2020/03/13613.05813.5314.52-2306-0.65%
2020/03/11717.26317.3616.7942471.62%
2020/03/1000.00217.0617.29-2242-0.83%
2020/03/0900.00217.1917.15-2231-0.87%
2020/03/06418.41218.6518.2322220.90%
2020/03/0400.00218.4518.51-2212-0.94%
2020/03/03218.35218.4518.3502060.00%
2020/03/02217.94218.0018.0201940.00%
2020/02/27218.5300.0018.2621761.14%
2020/02/25219.13419.0219.13-2162-1.23%
2020/02/24219.07219.1719.0601570.00%
2020/02/20319.7100.0019.7031511.98%
2020/02/18419.4900.0019.4041482.69%
2019/09/0400.0016016.1316.25-160253-63.08% 大賣/鉅額交易
2019/08/024015.7200.0015.644031812.58%
2019/08/0112016.1600.0016.1412029840.21% 大買/鉅額交易
2019/06/2700.0013015.4815.58-130278-46.65% 大賣/鉅額交易
2019/06/2613015.2900.0015.2613027048.06% 大買/鉅額交易
2019/05/1400.00214.8314.77-2160-1.24%
2019/05/13214.9300.0014.9021501.33%
2019/03/1400.004014.2914.25-40435-9.18%
2019/03/07514.1900.0014.0655100.98%
2019/02/222014.0600.0014.15205713.50%
2019/02/211514.0100.0014.20155742.61%
2019/01/2300.00812.9312.91-8665-1.20%
2019/01/18612.9400.0012.9266970.86%
2019/01/1700.00112.7712.80-1727-0.14%
2019/01/1600.00312.8212.75-3753-0.40%
2019/01/15412.8300.0012.8447770.51%
2019/01/1400.00212.6812.58-2789-0.25%
2019/01/1100.00812.7512.74-8802-1.00%
2019/01/10212.5500.0012.6128000.25%
2019/01/09612.6400.0012.6868140.74%
2019/01/08412.2400.0012.2748330.48%
2019/01/0400.001211.7011.76-12872-1.38%
2019/01/03412.0600.0012.0349160.44%
2019/01/02812.6600.0012.1789190.87%
2018/12/2800.00812.4812.53-8934-0.86%
2018/12/27612.4300.0012.4369960.60%
2018/12/24212.4100.0012.4421,0100.20%
2018/12/20412.4800.0012.4541,0210.39%
2018/12/1100.00812.5012.50-81,024-0.78%
2018/12/10412.3900.0012.3541,0390.38%
2018/12/0700.00412.6312.67-41,034-0.39%
2018/12/06412.4600.0012.4541,0400.38%
2018/11/2900.00813.1613.02-8991-0.81%
2018/11/28812.90812.7513.0409820.00%
2018/11/27812.64612.5312.7229770.20%
2018/11/26612.8000.0012.7169790.61%
2018/11/2000.00812.6712.66-8957-0.84%
2018/11/19812.8400.0012.8289540.84%
2018/11/16412.91512.7612.72-1951-0.11%
2018/11/15112.8500.0012.8519540.10%
2018/11/14212.7300.0012.7129600.21%
2018/11/1300.00212.6012.67-2958-0.21%
2018/11/12412.94412.8312.8309670.00%
2018/10/3100.001012.5312.63-10911-1.10%
2018/10/301012.1800.0012.15108951.12%
2018/10/2400.001812.5112.65-18831-2.17%
2018/10/23612.80412.8212.6928090.25%
2018/10/22812.9200.0013.1987871.02%
2018/10/19413.0100.0013.1547770.51%
2018/10/17213.24413.5013.18-2770-0.26%
2018/10/16413.06413.2013.1807690.00%
2018/10/15613.0300.0012.9567540.80%
2018/10/1200.001013.2313.33-10737-1.36%
2018/10/11413.0900.0012.4947340.54%
2018/10/09614.7400.0014.7466870.87%
2018/10/05214.7000.0014.8426770.30%
2018/10/0300.00215.7215.74-2594-0.34%
2018/10/01216.12216.0916.2106060.00%
2018/02/0700.00613.9613.86-6887-0.68%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音