• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    28.99
  • 漲跌
    ▼0.04
  • 漲幅
    -0.14%
  • 成交量
    44,120張
  • 產業
    上櫃

  • 479人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大美債20年 (00679B)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/174828.9900.0028.994873,6950.07%
2024/12/1610.528.99428.9929.036.575,1980.01%
2024/12/1316.329.2300.0029.2116.375,5730.02%
2024/12/1227.329.46129.5029.4126.375,8770.03%
2024/12/1110.329.74129.7229.759.376,1400.01%
2024/12/107.129.9000.0029.917.177,0580.01%
2024/12/09230.1512.930.1630.19-10.977,427-0.01%
2024/12/062.630.073.130.0730.08-0.577,2680.00%
2024/12/0559.429.9327.329.9329.9932.177,8640.04%
2024/12/0434.629.792029.6829.6814.678,1800.02%
2024/12/0315.930.035230.0330.06-36.178,513-0.05%
2024/12/025.329.8913029.8829.95-124.777,926-0.16% 大賣/鉅額交易
2024/11/293.429.7278.129.7029.75-74.777,934-0.10%
2024/11/283.529.624329.6229.64-39.577,881-0.05%
2024/11/272.529.4151.529.4029.43-4978,014-0.06%
2024/11/26929.4118.329.4529.38-9.377,996-0.01%
2024/11/25529.081.229.0829.073.877,9390.00%
2024/11/22728.902428.8928.91-1778,607-0.02%
2024/11/211728.904428.9128.92-2779,175-0.03%
2024/11/2029.128.81928.8628.7920.179,4130.03%
2024/11/1916.328.797.328.8028.80980,4980.01%
2024/11/1819.128.7710228.7728.77-82.981,696-0.10% 大賣/
2024/11/152.729.151129.1729.12-8.382,948-0.01%
2024/11/1427.829.002229.0229.035.884,4880.01%
2024/11/1370.329.32229.3129.3068.386,0420.08%
2024/11/1237.529.6291.229.5529.77-53.787,097-0.06%
2024/11/117.229.394129.4029.44-33.987,732-0.04%
2024/11/0821.429.1600.0029.1521.488,9060.02%
2024/11/0764.629.02828.9928.9856.690,9800.06%
2024/11/06115.928.9410.329.1029.01105.691,8380.12% 大買/鉅額交易
2024/11/0514.129.29529.3029.349.190,7500.01%
2024/11/0431.329.0910.329.0829.0921.194,4480.02%
2024/11/0133.329.362629.3629.397.398,0710.01%
2024/10/308.329.341829.3129.31-9.7100,017-0.01%
2024/10/296.229.2330.229.2329.26-24101,009-0.02%
2024/10/28122.429.1567.829.1829.1554.6101,3970.05% 大買/
2024/10/252029.565.729.5329.6314.4100,6550.01%
2024/10/2420.629.28152.229.2829.34-131.6100,487-0.13% 大賣/鉅額交易
2024/10/2327.129.302129.3129.246.1100,5760.01%
2024/10/2219529.3015.629.3429.22179.4100,7120.18% 大買/鉅額交易
2024/10/2161.729.772829.7929.7633.799,3210.03%
2024/10/18111.229.90129.8929.90110.299,0380.11% 大買/鉅額交易
2024/10/1718.230.3212.430.3430.325.897,9180.01%
2024/10/1626.130.291830.2930.278.198,1550.01%
2024/10/1533.229.973.929.9529.9829.397,5560.03%
2024/10/14123.729.8342.529.8529.8381.297,6530.08% 大買/
2024/10/1163.730.061630.0830.0447.797,2510.05%
2024/10/0922.630.300.130.3830.2622.696,7510.02%
2024/10/0819.630.271230.3330.347.696,3550.01%
2024/10/072230.5447.730.5130.53-25.795,337-0.03%
2024/10/0440.430.744630.7530.71-5.694,372-0.01%
2024/10/014.630.932030.9030.89-15.492,927-0.02%
2024/09/3077.230.79128.830.7830.77-51.692,526-0.06% 大賣/
2024/09/27126.330.78430.7830.79122.391,5650.13% 大買/鉅額交易
2024/09/2661.130.87163.430.8630.86-102.391,291-0.11% 大賣/鉅額交易
2024/09/2558.231.051.431.0431.0256.891,2930.06%
2024/09/24207.331.1719.531.2531.14187.990,7340.21% 大買/鉅額交易
2024/09/2325.831.21265.531.2131.19-239.790,536-0.26% 大賣/鉅額交易
2024/09/2035.931.371031.3831.3725.989,8170.03%
2024/09/1962.431.5111131.5131.49-48.688,778-0.05% 大賣/
2024/09/1827.131.8444.631.8431.88-17.687,183-0.02%
2024/09/1618.131.732231.7031.70-3.985,5690.00%
2024/09/1335.431.85102.131.8431.84-66.784,883-0.08% 大賣/
2024/09/1270.731.8829.331.8831.8941.484,9640.05%
2024/09/1146.732.0816.632.0532.1030.183,9230.04%
2024/09/1031.131.674131.7231.76-9.983,213-0.01%
2024/09/0947.331.458731.4331.45-39.783,457-0.05%
2024/09/06123.631.4919.231.5031.53104.583,3640.13% 大買/鉅額交易
2024/09/053.431.3618.731.3531.37-15.382,488-0.02%
2024/09/048.931.1024.631.1031.14-15.882,723-0.02%
2024/09/0325.530.78130.7630.7424.581,8860.03%
2024/09/0242.830.7397.230.7230.74-54.481,852-0.07%
2024/08/3028.330.833.330.7930.872581,8640.03%
2024/08/2975.131.002.730.9530.9372.482,0620.09%
2024/08/2822.731.1000.0031.1222.781,3850.03%
2024/08/272031.105.231.1031.1114.881,5430.02%
2024/08/2641.831.16531.1531.1836.881,7120.05%
2024/08/2320.131.140.531.1531.1319.682,6860.02%
2024/08/2216.231.2720.531.2631.28-4.382,274-0.01%
2024/08/2127.531.30631.3031.2821.582,1320.03%
2024/08/2079.531.084.431.0831.0675.280,6000.09%
2024/08/1968.931.1933.231.1831.1635.779,4570.04%
2024/08/16147.431.264731.2431.27100.478,0530.13% 大買/
2024/08/1575.531.665631.7331.7019.576,2910.03%
2024/08/1427.731.372.131.3731.4525.674,4900.03%
2024/08/1318.131.28231.3031.2516.173,2220.02%
2024/08/1239.631.201431.2031.2525.672,9710.04%
2024/08/0998.630.949.530.9530.9989.171,9150.12%
2024/08/0886.431.271031.2431.2676.469,5260.11%
2024/08/0753.831.5239.431.5231.5214.468,0310.02%
2024/08/06288.531.83146.331.7631.92142.265,9480.22% 大買/大賣/鉅額交易
2024/08/05149.632.21194.932.1932.20-45.362,162-0.07% 大買/大賣/
2024/08/0240.331.3553.531.3331.28-13.258,023-0.02%
2024/08/0140.230.9142.430.8930.89-2.256,2200.00%
2024/07/3131.230.5923.330.6030.597.955,1980.01%
2024/07/3021.530.471630.4730.435.554,7850.01%
2024/07/2918.730.3965.130.3930.38-46.454,397-0.09%
2024/07/2612.530.101030.1030.122.554,0720.00%
2024/07/2339.130.2622.630.2630.2616.553,3670.03%
2024/07/2221.130.3829.230.3730.42-8.253,296-0.02%
2024/07/1935.130.354330.3530.34-7.952,688-0.02%
2024/07/1824.330.381630.3930.398.352,5120.02%
2024/07/1723.130.4559.330.4430.43-36.152,142-0.07%
2024/07/165.130.14119.730.1530.15-114.651,603-0.22% 大賣/鉅額交易
2024/07/1529.530.0313.530.0030.041652,1330.03%
2024/07/12930.1098.130.1230.15-89.151,453-0.17%
2024/07/1159.529.87429.8729.8655.551,3180.11%
2024/07/1051.529.8319.129.8429.8432.451,2140.06%
2024/07/099.529.9218.529.9029.90-951,305-0.02%
2024/07/0812.329.69829.6829.674.351,7840.01%
2024/07/0516.529.537.329.5429.549.252,7560.02%
2024/07/042929.64129.6029.602852,6950.05%
2024/07/03168.329.43329.4329.41165.353,0230.31% 大買/鉅額交易
2024/07/0276.829.32929.3229.3267.853,9170.13%
2024/07/0178.829.451729.4929.5061.853,8860.11%
2024/06/281929.944.229.9329.9314.853,0560.03%
2024/06/2778.329.9200.0029.9478.352,6750.15%
2024/06/2613.330.1910.530.2230.232.852,0650.01%
2024/06/2525.230.231530.2230.2510.252,3390.02%
2024/06/2413.130.07930.0630.074.152,3580.01%
2024/06/2138.330.01330.0129.9935.352,6680.07%
2024/06/2030.130.12830.1630.1222.153,1770.04%
2024/06/1927.230.223.230.2330.242453,3650.04%
2024/06/1838.130.0316.830.0230.0321.353,2860.04%
2024/06/173230.0938.530.1130.10-6.553,856-0.01%
2024/06/1436.429.9412729.9429.93-90.653,913-0.17% 大賣/
2024/06/131729.580.129.5729.5716.953,8170.03%
2024/06/127629.390.329.3929.4375.754,1780.14%
2024/06/1155.129.21129.2029.1854.154,5060.10%
2024/06/0778.229.692529.6829.7053.254,0050.10%
2024/06/0661.229.723429.7029.6827.254,2710.05%
2024/06/0529.329.581729.5729.5512.354,3630.02%
2024/06/04429.226029.2529.26-5654,099-0.10%
2024/06/038.428.871228.9228.92-3.754,399-0.01%
2024/05/3125.228.76128.7528.7524.255,1900.04%
2024/05/30169.928.452.828.4628.50167.155,3590.30% 大買/鉅額交易
2024/05/29159.428.62228.5928.61157.455,2000.29% 大買/鉅額交易
2024/05/2838.428.94131.228.9328.95-92.853,666-0.17% 大賣/
2024/05/2724.129.00429.0129.0220.153,7140.04%
2024/05/249.229.0300.0029.029.254,0140.02%
2024/05/235.729.1200.0029.115.754,4650.01%
2024/05/226.129.1200.0029.106.154,6920.01%
2024/05/2130.629.0100.0029.0330.654,9010.06%
2024/05/204829.10629.1029.084255,1070.08%
2024/05/1725.529.2600.0029.2425.554,9670.05%
2024/05/162429.60729.6029.631755,0120.03%
2024/05/152229.271329.2629.24954,7270.02%
2024/05/142929.2164.529.2029.21-35.555,677-0.06%
2024/05/1312429.196.829.2229.18117.256,1990.21% 大買/鉅額交易
2024/05/10129.3232.129.3329.31-31.156,234-0.06%
2024/05/0941.429.101029.0929.1131.456,5510.06%
2024/05/0839.429.331529.3129.2824.456,7870.04%
2024/05/071429.131829.1229.22-456,789-0.01%
2024/05/0616.528.9412.128.9228.974.456,8340.01%
2024/05/03828.7500.0028.74856,7670.01%
2024/05/0241.428.762.128.7728.7739.356,9670.07%
2024/04/30728.80228.7728.84557,2490.01%
2024/04/2972.528.6800.0028.6672.557,5490.13%
2024/04/2648.328.483.628.5028.4944.757,9110.08%
2024/04/2517.628.6500.0028.6417.658,1430.03%
2024/04/2418.228.7800.0028.7618.258,2900.03%
2024/04/2311.128.91228.9128.929.158,6270.02%
2024/04/2217.228.772028.7828.77-2.858,6210.00%
2024/04/1918.129.0211.129.1029.01758,2970.01%
2024/04/1812.528.801128.8128.781.557,3420.00%
2024/04/1769.628.611328.6028.6056.657,2340.10%
2024/04/1633.128.7930.528.7828.792.656,8870.00%
2024/04/1510.728.96528.9728.935.656,3720.01%
2024/04/1214028.85428.8828.8813656,2160.24% 大買/鉅額交易
2024/04/11130.628.947.128.8928.95123.555,5700.22% 大買/鉅額交易
2024/04/1012.229.386.229.3729.376.154,2950.01%
2024/04/0931.329.180.529.2229.2330.854,0920.06%
2024/04/08139.929.187.129.1529.15132.853,7560.25% 大買/鉅額交易
2024/04/0375.829.450.229.5129.4375.652,3090.14%
2024/04/0260.429.68729.6529.6553.451,2910.10%
2024/04/0121.229.9677.829.9529.97-56.650,511-0.11%
2024/03/2912.130.0114030.0230.00-127.950,392-0.25% 大賣/鉅額交易
2024/03/2816.429.965629.9729.97-39.750,457-0.08%
2024/03/273.129.79429.7829.80-0.950,7030.00%
2024/03/2614.229.681529.6829.71-0.851,0350.00%
2024/03/2561.129.8000.0029.7961.151,5160.12%
2024/03/2213.929.61129.6529.6512.951,6880.02%
2024/03/2141.529.40729.4029.3934.552,3630.07%
2024/03/2039.729.39129.3829.4438.752,7080.07%
2024/03/1932.429.3114.229.3329.3818.252,3150.03%
2024/03/1844.329.395.329.4029.363951,7290.08%
2024/03/1552.629.41229.4129.4250.651,1200.10%
2024/03/1429.429.7016.729.7229.6812.750,7770.03%
2024/03/1326.329.831.129.8129.8125.250,6110.05%
2024/03/128.730.01130.0130.027.750,9870.02%
2024/03/1133.830.061930.0630.0614.851,2100.03%
2024/03/0818.630.055.530.0430.0613.151,0060.03%
2024/03/0723.430.071030.0530.0413.450,7790.03%
2024/03/0617.429.905529.9029.88-37.750,104-0.08%
2024/03/051829.602129.5829.63-349,480-0.01%
2024/03/041.129.620.129.6629.65149,2110.00%
2024/03/0115.129.630.429.6429.6014.748,6070.03%
2024/02/2962.929.5828.529.5729.5334.448,6480.07%
2024/02/2720.729.560.329.5929.5620.348,3400.04%
2024/02/2643.929.951129.9429.9532.947,9140.07%
2024/02/2355.229.567.829.5629.5647.447,3240.10%
2024/02/2220.229.523529.5229.55-14.847,178-0.03%
2024/02/2147.129.600.229.5729.5646.947,0850.10%
2024/02/2047.229.524.629.5329.5542.646,8330.09%
2024/02/1952.829.5400.0029.5452.847,0010.11%
2024/02/1672.829.5700.0029.5672.847,1090.15%
2024/02/15103.529.5622.429.5829.5981.146,7990.17% 大買/
2024/02/0518.630.13130.0630.1017.645,6370.04%
2024/02/0266.730.55166.630.5030.52-10045,351-0.22% 大賣/
2024/02/0124.630.345630.3830.36-31.445,559-0.07%
2024/01/3195.329.932230.1030.1173.345,5810.16%
2024/01/3074.729.704529.7729.7929.744,9700.07%
2024/01/2919.729.4100.0029.4119.744,6940.04%
2024/01/26104.129.4900.0029.48104.144,4310.23% 大買/鉅額交易
2024/01/2548.929.24129.3029.3347.944,4020.11%
2024/01/2421.729.40129.3829.4720.743,9660.05%
2024/01/239.429.55229.5229.617.443,5850.02%
2024/01/228.629.5600.0029.578.643,0200.02%
2024/01/19113.629.441329.4329.41100.642,4810.24% 大買/
2024/01/1823.229.8400.0029.8423.241,5590.06%
2024/01/1741.129.873.529.8929.8637.641,1270.09%
2024/01/169.330.1300.0030.159.340,3560.02%
2024/01/150.130.15230.1630.30-1.940,2780.00%
2024/01/125.130.0700.0030.075.140,3020.01%
2024/01/1137.730.0000.0030.0137.740,5870.09%
2024/01/1021.530.07130.0430.0620.540,5200.05%
2024/01/092.430.142230.1330.18-19.740,273-0.05%
2024/01/0854.630.0000.0029.9854.640,1430.14%
2024/01/0525.930.380.130.3730.3525.739,6610.06%
2024/01/043.230.74830.6630.66-4.939,450-0.01%
2024/01/0314.130.631.530.6230.6012.639,3420.03%
2024/01/0239.830.651830.6430.6121.839,0950.06%
2023/12/2980.330.8700.0030.8580.338,9070.21%
2023/12/282.130.8900.0030.912.139,5670.01%
2023/12/2731.130.82530.8130.8326.139,5140.07%
2023/12/268.430.874130.8530.89-32.639,961-0.08%
2023/12/2526.730.827030.8030.79-43.340,371-0.11%
2023/12/2283.330.9445.730.9430.9937.640,3460.09%
2023/12/212.531.252631.2531.26-23.540,321-0.06%
2023/12/2064.231.22231.2231.1762.240,0430.16%
2023/12/1925.131.231831.2131.227.140,0900.02%
2023/12/1849.831.269131.0531.42-41.239,163-0.11%
2023/12/1571.330.8936.330.8730.923537,8510.09%
2023/12/1430.930.6528.630.6530.642.336,4980.01%
2023/12/1387.329.98329.9730.0084.336,3170.23%
2023/12/126.129.837029.8329.90-63.936,173-0.18%
2023/12/1176.129.9175.329.9629.900.835,7870.00%
2023/12/0891.429.9754.730.0330.0436.735,1690.10%
2023/12/0742.330.24131.230.1930.11-88.934,632-0.26% 大賣/
2023/12/0677.629.789629.8229.78-18.433,524-0.05%
2023/12/0518.329.3228.929.2929.33-10.632,569-0.03%
2023/12/0414.529.141.329.1529.1413.232,0780.04%
2023/12/0138.728.750.228.8228.8038.531,7210.12%
2023/11/30828.892228.9328.86-1431,340-0.04%
2023/11/297.128.654.428.6828.672.630,9310.01%
2023/11/281328.58328.6628.571030,3210.03%
2023/11/2729.128.365.928.3428.3523.230,0660.08%
2023/11/2418.328.5100.0028.5218.329,6390.06%
2023/11/225.128.460.228.4928.474.928,9700.02%
2023/11/214.128.481028.5228.54-5.928,719-0.02%
2023/11/2035.128.521028.4128.4225.128,2290.09%
2023/11/1723.628.6100.0028.5523.627,8730.08%
2023/11/1667.628.50528.4728.5062.627,6680.23%
2023/11/1521.729.082729.1329.04-5.327,102-0.02%
2023/11/145.128.45728.5828.63-1.926,494-0.01%
2023/11/1397.628.4700.0028.4597.626,0430.37%
2023/11/1022.128.6000.0028.6222.125,5210.09%
2023/11/0923.529.043329.0429.03-9.525,038-0.04%
2023/11/0841.228.464928.4428.49-7.824,380-0.03%
2023/11/0719.228.2100.0028.1819.224,0010.08%
2023/11/0636.228.332.728.3528.3233.523,9140.14%
2023/11/0314.228.29128.3128.2713.223,7520.06%
2023/11/021.327.93427.8827.85-2.723,576-0.01%
2023/11/0114.927.4000.0027.3614.923,4210.06%
2023/10/310.127.73927.6827.69-8.924,595-0.04%
2023/10/3056.127.761027.7227.7246.125,1220.18%
2023/10/2716.127.85427.8127.8212.125,6280.05%
2023/10/2610.227.46227.4827.488.226,2930.03%
2023/10/253.127.98227.9627.931.127,4630.00%
2023/10/247.527.72227.6927.755.527,7140.02%
2023/10/2320.127.2500.0027.2420.127,8720.07%
2023/10/2059.227.4300.0027.4559.228,1120.21%
2023/10/1958.927.613427.5927.5924.928,1390.09%
2023/10/1820.327.97428.0127.9216.327,8890.06%
2023/10/1712.428.15128.1528.0811.427,9390.04%
2023/10/162.228.471.428.4728.430.927,7910.00%
2023/10/1322.828.2800.0028.3422.827,8730.08%
2023/10/1219.228.7300.0028.7519.227,8550.07%
2023/10/1140.428.1800.0028.2040.427,8680.14%
2023/10/067.627.8700.0027.857.627,8890.03%
2023/10/0530.628.063028.0728.020.628,0190.00%
2023/10/047027.666.827.6827.6163.227,8900.23%
2023/10/0311.228.318.228.3628.30327,5430.01%
2023/10/0216.328.454.128.4428.4412.227,7820.04%
2023/09/2825.628.5242528.5528.52-399.427,459-1.45% 大賣/鉅額交易
2023/09/2722.628.7500.0028.7122.626,8590.08%
2023/09/2652.428.717.428.6928.734526,5420.17%
2023/09/2545.429.201.529.2229.1843.925,7260.17%
2023/09/22113.329.2112.229.2329.20101.125,4730.40% 大買/鉅額交易
2023/09/2131.629.94129.9529.9530.624,3000.13%
2023/09/2035.129.9935.130.0030.01024,1180.00%
2023/09/194130.141.230.1330.1039.824,0500.17%
2023/09/183530.041.130.0130.0233.924,1740.14%
2023/09/158.230.1700.0030.168.223,8370.03%
2023/09/143.130.286730.2830.26-63.923,799-0.27%
2023/09/134.130.2900.0030.254.123,8230.02%
2023/09/127.230.2500.0030.247.223,9900.03%
2023/09/119.430.34530.3830.284.423,9940.02%
2023/09/0837.530.43230.4530.4435.524,1930.15%
2023/09/0742.130.32130.3130.3041.124,5130.17%
2023/09/0635.930.2900.0030.3035.924,9070.14%
2023/09/059.530.4400.0030.439.524,9290.04%
2023/09/0416.330.49530.5030.4811.325,6650.04%
2023/09/016.630.760.130.8030.766.526,1270.02%
2023/08/3111.130.7800.0030.7911.126,8430.04%
2023/08/302.630.620.330.6330.642.327,4370.01%
2023/08/296.430.5100.0030.486.427,6420.02%
2023/08/2821.330.48130.4830.4720.327,7260.07%
2023/08/2510.230.392230.4030.31-11.927,798-0.04%
2023/08/2414.530.542030.5730.48-5.627,888-0.02%
2023/08/230.130.24230.2730.26-1.928,066-0.01%
2023/08/2241.230.0200.0030.0041.228,1070.15%
2023/08/2111.830.217.230.2330.204.628,1160.02%
2023/08/188.630.3400.0030.338.628,5090.03%
2023/08/1752.830.432030.4230.4032.828,6610.11%
2023/08/1625.230.6600.0030.6725.228,7460.09%
2023/08/151930.9800.0030.971928,8970.07%
2023/08/1446.131.02631.0231.0040.128,7860.14%
2023/08/1119.331.07131.0831.0218.328,8180.06%
2023/08/107.731.21431.2331.203.728,6410.01%
2023/08/0920.331.251531.2731.285.328,6970.02%
2023/08/082331.10331.0931.122028,6830.07%
2023/08/0725.431.17631.1831.1619.428,5460.07%
2023/08/0412330.757030.7930.895328,4350.19% 大買/
2023/08/02208.131.2300.0031.23208.127,2700.76% 大買/鉅額交易
2023/08/0119.531.451231.5331.507.526,7300.03%
2023/07/3176.631.24231.2231.2274.626,4440.28%
2023/07/28110.231.202731.1531.2283.225,9630.32% 大買/
2023/07/273831.53731.5331.533124,7340.13%
2023/07/2629.231.5600.0031.5629.224,6790.12%
2023/07/2550.431.7000.0031.6650.424,5670.21%
2023/07/241131.76131.7031.771024,2760.04%
2023/07/2128.131.6000.0031.6328.124,2330.12%
2023/07/2079.231.7688.231.7931.76-924,133-0.04%
2023/07/180.431.35131.4031.35-0.624,0290.00%
2023/07/174231.320.331.3931.3741.723,9490.17%
2023/07/1484.331.371731.3531.2967.323,9710.28%
2023/07/132931.2510.231.1831.1818.824,4210.08%
2023/07/1214.231.17131.1231.1113.224,8750.05%
2023/07/1123.631.091231.1131.1211.625,1670.05%
2023/07/10189.731.0000.0031.00189.725,2100.75% 大買/鉅額交易
2023/07/07169.831.195631.2031.18113.824,8320.46% 大買/鉅額交易
2023/07/0635.431.4800.0031.5135.424,5310.14%
2023/07/051731.7600.0031.711724,5120.07%
2023/07/0430.331.77831.7731.7622.324,7170.09%
2023/07/032031.77131.7731.771925,2370.08%
2023/06/3026.131.58231.5831.5924.125,2430.10%
2023/06/2900.004431.9131.88-4425,105-0.18%
2023/06/2812.131.8000.0031.8012.125,2970.05%
2023/06/274831.87131.8531.854725,9990.18%
2023/06/26731.9034.131.9231.91-27.126,090-0.10%
2023/06/211631.7300.0031.751626,0420.06%
2023/06/20231.3700.0031.39226,0560.01%
2023/06/1929.131.5000.0031.5229.126,3520.11%
2023/06/1651.131.4100.0031.4551.126,3410.19%
2023/06/1525.331.25131.2831.2224.326,3350.09%
2023/06/141731.161331.1631.16426,4160.02%
2023/06/1345.131.3300.0031.3245.126,3250.17%
2023/06/1234.931.240.331.2631.2334.526,2110.13%
2023/06/0915.131.19131.1731.2114.126,0240.05%
2023/06/0845.931.0300.0031.0345.926,0790.18%
2023/06/0769.731.4400.0031.4369.725,5350.27%
2023/06/0646.431.2016031.1931.19-113.624,926-0.46% 大賣/鉅額交易
2023/06/0564.131.34231.3731.3362.124,2470.26%
2023/06/0220.331.741.931.8231.7318.423,6860.08%
2023/06/018.131.82731.8631.771.123,5310.00%
2023/05/316631.8000.0031.826623,5800.28%
2023/05/3011.331.8300.0031.8211.323,6070.05%
2023/05/2950.231.868.531.8631.8141.723,5700.18%
2023/05/2636.131.5725.531.5631.7710.623,4050.05%
2023/05/253331.633231.6331.63123,2930.00%
2023/05/2472.531.77131.7931.7671.523,2120.31%
2023/05/2347.131.97731.9731.9640.122,7880.18%
2023/05/2243.232.0400.0032.1043.222,6670.19%
2023/05/1957.232.260.232.2732.265722,7780.25%
2023/05/1816.132.3900.0032.4016.123,1060.07%
2023/05/173032.391432.4032.411623,0890.07%
2023/05/1625.132.69332.6832.6922.122,9350.10%
2023/05/1524.232.739.532.7332.7514.723,0860.06%
2023/05/124832.87432.8632.854423,0340.19%
2023/05/116.832.65532.6732.641.822,9980.01%
2023/05/1041.232.4700.0032.4741.223,1540.18%
2023/05/0970.932.5300.0032.5170.923,1310.31%
2023/05/0878.432.6600.0032.7378.422,9650.34%
2023/05/0533.332.62432.6132.6329.322,8610.13%
2023/05/0438.932.797932.7932.81-40.122,766-0.18%
2023/05/0359.332.6520.132.6632.6539.222,4970.17%
2023/05/0269.432.2900.0032.2869.422,4690.31%
2023/04/2843.932.33132.4332.4642.922,1570.19%
2023/04/2737.132.55132.5832.5136.121,9460.16%
2023/04/2690.232.762432.7532.7666.221,8330.30%
2023/04/25432.456732.4632.50-6321,591-0.29%
2023/04/2423.532.16132.1432.1522.521,5290.10%
2023/04/2117.532.251232.2432.295.521,3660.03%
2023/04/2015.131.9900.0032.0215.121,2920.07%
2023/04/1949.531.8900.0031.8949.521,1550.23%
2023/04/1810231.7800.0031.7910220,8330.49% 大買/鉅額交易
2023/04/1777.132.0500.0032.0477.120,1210.38%
2023/04/1455.632.292932.2432.2526.619,4280.14%
2023/04/1331.732.511632.5132.5215.718,8370.08%
2023/04/122732.542832.5232.53-118,565-0.01%
2023/04/1170.132.571732.5832.5653.118,4180.29%
2023/04/1046.332.722.832.7532.7343.518,3180.24%
2023/04/0746.132.9423.232.9532.8922.917,9870.13%
2023/04/0642.532.8615.232.7732.8927.417,6530.16%
2023/03/3133.731.73531.7231.7528.717,0210.17%
2023/03/301031.6400.0031.631016,9090.06%
2023/03/2929.331.5600.0031.6629.316,9810.17%
2023/03/2868.331.71131.6931.6967.317,0050.40%
2023/03/271832.31532.3432.281316,2660.08%
2023/03/2417.132.07832.1032.109.116,0970.06%
2023/03/231032.169332.1732.09-8316,034-0.52%
2023/03/2236.132.05432.0532.0432.115,9250.20%
2023/03/2124.232.4000.0032.4124.215,5120.16%
2023/03/20332.211432.2332.50-1115,479-0.07%
2023/03/173032.061.932.1732.1828.115,3560.18%
2023/03/161432.39132.2932.391315,2560.09%
2023/03/1532.231.7912231.8531.82-89.815,058-0.60% 大賣/
2023/03/1462.132.141232.1232.1550.114,8410.34%
2023/03/1362.131.87431.8031.7958.114,6320.40%
2023/03/108.531.672931.7231.79-20.514,433-0.14%
2023/03/095.531.1600.0031.125.514,2760.04%
2023/03/089.231.0900.0031.109.214,3070.06%
2023/03/073.331.0200.0031.053.314,2910.02%
2023/03/0616.231.169731.1631.13-80.914,205-0.57%
2023/03/035.130.7800.0030.825.114,1150.04%
2023/03/027.630.8900.0030.897.614,0640.05%
2023/03/01931.0600.0031.04913,9040.06%
2023/02/244.131.1200.0031.214.113,7760.03%
2023/02/239.631.011030.9830.96-0.413,6490.00%
2023/02/2214.330.95330.9630.9611.313,5000.08%
2023/02/217731.08331.0931.107413,3590.55%
2023/02/203.531.0700.0031.093.513,2420.03%
2023/02/1784.430.7200.0030.7384.413,0280.65%
2023/02/1676.231.10631.0931.1070.212,5700.56%
2023/02/152631.7400.0031.762612,0470.22%
2023/02/1414.131.58131.5731.6213.111,8880.11%
2023/02/1311.931.3700.0031.4011.911,8040.10%
2023/02/109.331.6000.0031.679.311,5430.08%
2023/02/09101.531.8000.0031.78101.511,3170.90% 大買/鉅額交易
2023/02/0821.231.8000.0031.8021.211,1600.19%
2023/02/0722.631.9300.0031.9822.610,8120.21%
2023/02/061532.0500.0032.081510,5640.14%
2023/02/0310.232.43532.4032.415.210,2120.05%
2023/02/0211.632.25232.2632.159.69,9810.10%
2023/02/017.332.121132.1232.12-3.89,711-0.04%
2023/01/3130.432.0800.0032.0430.49,6280.32%
2023/01/301232.26732.2932.3059,4170.05%
2023/01/174.432.1200.0032.174.49,2520.05%
2023/01/169.132.3200.0032.269.19,1540.10%
2023/01/132.132.471832.4532.50-15.98,999-0.18%
2023/01/120.132.15632.0232.20-5.98,880-0.07%
2023/01/1110.231.78531.7631.885.28,6910.06%
2023/01/104.132.1300.0032.124.18,5890.05%
2023/01/093.132.021532.0532.03-11.98,431-0.14%
2023/01/067.331.7400.0031.717.38,3020.09%
2023/01/053.131.6600.0031.533.18,2410.04%
2023/01/041.131.5400.0031.561.18,1310.01%
2023/01/034.231.0000.0031.004.28,0690.05%
2022/12/3011.131.1500.0031.0811.17,9730.14%
2022/12/299.130.9900.0030.979.17,9640.11%
2022/12/282.431.07131.1031.091.47,8300.02%
2022/12/271331.61231.6031.60117,5530.15%
2022/12/2622.131.73331.6631.7319.17,4100.26%
2022/12/233.131.8900.0031.873.17,3330.04%
2022/12/22632.1300.0032.1067,2610.08%
2022/12/211.531.8600.0031.891.57,3480.02%
2022/12/2014.632.301231.9931.942.67,1280.04%
2022/12/196.232.8400.0032.856.26,7560.09%
2022/12/15332.870.232.9133.002.86,6510.04%
2022/12/144.133.0300.0032.984.16,5290.06%
2022/12/131.132.8200.0032.771.16,3590.02%
2022/12/1215.132.810.132.9932.9214.96,2190.24%
2022/12/092.133.59133.4333.591.16,0670.02%
2022/12/08233.36233.4533.4105,9370.00%
2022/12/070.632.7400.0032.660.65,7810.01%
2022/12/060.132.3600.0032.430.15,7070.00%
2022/12/055.332.34132.3432.344.35,6720.08%
2022/12/02132.0900.0032.0915,5580.02%
2022/12/014.131.5500.0031.574.15,5080.07%
2022/11/308.131.50131.5031.517.15,3120.13%
2022/11/2918.131.860.331.8731.8117.85,2290.34%
2022/11/28331.88132.0232.1425,1390.04%
2022/11/2500.00231.9431.94-25,100-0.04%
2022/11/24432.05232.0431.9025,0260.04%
2022/11/231031.6000.0031.61104,8280.21%
2022/11/22431.1900.0031.1444,8050.08%
2022/11/18331.2600.0031.2634,8540.06%
2022/11/17331.300.131.3331.312.94,8270.06%
2022/11/164.330.7100.0030.644.34,7170.09%
2022/11/152.130.5900.0030.622.14,5960.05%
2022/11/140.230.7700.0030.710.24,4870.00%
2022/11/110.131.14031.1031.100.14,3750.00%
2022/11/09130.3600.0030.3814,1190.02%
2022/11/081.730.2100.0030.151.74,0500.04%
2022/11/071.130.6800.0030.711.13,9780.03%
2022/11/042.131.0400.0030.982.13,9810.05%
2022/11/03131.2000.0031.1913,9100.03%
2022/10/31031.1600.0031.2803,9080.00%
2022/10/2800.00031.5031.4303,8990.00%
2022/10/25030.2800.0030.2703,8810.00%
2022/10/241030.4400.0030.46103,8490.26%
2022/10/219.130.5900.0030.609.13,8520.24%
2022/10/20031.1800.0031.1203,7680.00%
2022/10/170.131.8200.0031.830.13,6630.00%
2022/10/14131.970.232.0531.970.83,6420.02%
2022/10/13532.080.332.0932.044.73,6680.13%
2022/10/120.131.9900.0031.960.13,6600.00%
2022/10/110.131.9400.0031.800.13,6410.00%
2022/10/070.132.54632.5032.47-5.93,563-0.17%
2022/10/06832.6100.0032.6283,5250.23%
2022/10/05133.0100.0032.9813,4440.03%
2022/10/030.533.0600.0032.970.53,4390.02%
2022/09/30033.0000.0033.0403,4380.00%
2022/09/281.232.3800.0032.381.23,4590.03%
2022/09/270.133.2300.0033.180.13,2840.00%
2022/09/26033.5500.0033.4603,2790.00%
2022/09/231.233.3900.0033.351.23,2970.04%
2022/09/22134.0700.0034.0713,2160.03%
2022/09/21133.5500.0033.5913,1390.03%
2022/09/19033.7400.0033.7103,1450.00%
2022/09/16033.8800.0033.8803,1530.00%
2022/09/15033.671033.6733.64-103,172-0.31%
2022/09/136.133.4000.0033.386.13,1780.19%
2022/09/12033.5500.0033.5203,1190.00%
2022/09/081133.9200.0033.92113,0920.36%
2022/09/07133.3600.0033.4513,1040.03%
2022/09/06034.0100.0033.9103,0680.00%
2022/09/05034.0500.0034.0503,1190.00%
2022/09/020.233.8400.0033.810.23,1050.01%
2022/09/01034.0300.0034.0303,0710.00%
2022/08/31034.4500.0034.4503,0290.00%
2022/08/30034.5000.0034.5503,0080.00%
2022/08/2900.00734.1534.22-73,071-0.23%
2022/08/26634.0300.0033.9763,0260.20%
2022/08/25833.8000.0033.7782,9790.27%
2022/08/24134.0600.0034.1412,9100.04%
2022/08/22034.11034.1334.1103,0000.00%
2022/08/190.234.5800.0034.450.22,9660.01%
2022/08/17034.8700.0034.8202,9110.00%
2022/08/16034.8800.0034.8702,9120.00%
2022/08/120.134.9100.0034.850.12,9090.00%
2022/08/10035.8600.0035.8102,7440.00%
2022/08/080.135.54035.5835.4502,7290.00%
2022/08/05036.0600.0036.0202,6840.00%
2022/08/030.135.831035.8435.95-102,687-0.37%
2022/08/0200.00436.5736.55-42,666-0.15%
2022/08/011035.6300.0035.59102,6620.38%
2022/07/29035.4700.0035.5602,6790.00%
2022/07/280.135.4900.0035.260.12,6960.00%
2022/07/26035.5600.0035.5202,7330.00%
2022/07/25035.551.235.5335.55-1.12,772-0.04%
2022/07/22035.132.235.1435.15-2.22,770-0.08%
2022/07/21034.6800.0034.6302,7950.00%
2022/07/20134.4600.0034.4612,8070.04%
2022/07/192.134.7100.0034.712.12,7790.07%
2022/07/18035.14135.1535.12-12,782-0.04%
2022/07/150.135.0000.0035.010.12,8130.00%
2022/07/14034.7700.0034.7902,8200.00%
2022/07/130.134.5100.0034.530.12,8210.00%
2022/07/12034.5600.0034.5502,8460.00%
2022/07/080.134.3200.0034.290.12,8450.00%
2022/07/070.234.7200.0034.640.22,8590.01%
2022/07/06035.0600.0035.0802,8690.00%
2022/07/050.134.2500.0034.340.12,8520.00%
2022/07/040.134.6800.0034.550.12,8590.00%
2022/07/010.134.3400.0034.450.12,7840.00%
2022/06/30534.0000.0033.9552,7790.18%
2022/06/28033.4400.0033.4302,7450.00%
2022/06/271.333.4200.0033.371.32,7590.05%
2022/06/24134.1000.0034.1312,7130.04%
2022/06/23033.9000.0033.8902,7140.00%
2022/06/210.133.2000.0033.170.12,6690.00%
2022/06/20033.5300.0033.5102,6680.00%
2022/06/17133.53133.4633.4902,6960.00%
2022/06/151.132.8100.0032.811.12,6600.04%
2022/06/142.233.2700.0033.302.22,5850.08%
2022/06/130.233.9500.0034.000.22,5050.01%
2022/06/09034.0400.0033.9902,4910.00%
2022/06/08034.1500.0034.1302,4870.00%
2022/06/070.133.9800.0033.920.12,5090.00%
2022/06/061.134.4700.0034.291.12,4300.04%
2022/06/020.134.3900.0034.490.12,4350.00%
2022/06/010.334.2800.0034.230.32,4700.01%
2022/05/310.234.4100.0034.370.22,4210.01%
2022/05/300.134.9700.0034.800.12,3830.00%
2022/05/270.235.1300.0035.090.22,3170.01%
2022/05/260.135.3100.0035.400.12,3100.00%
2022/05/240.234.8800.0034.910.22,3170.01%
2022/05/230.135.1600.0035.140.12,3070.00%
2022/05/200.134.9600.0034.990.12,2910.00%
2022/05/190.134.7500.0034.760.12,6830.00%
2022/05/180.534.2500.0034.190.52,6850.02%
2022/05/170.434.89134.8334.79-0.62,678-0.02%
2022/05/160.135.24135.1835.20-0.92,706-0.03%
2022/05/130.235.3900.0035.300.22,7140.01%
2022/05/12035.41135.4235.48-12,727-0.04%
2022/05/11034.8500.0034.9102,7750.00%
2022/05/10034.5700.0034.5202,7600.00%
2022/05/091.234.1800.0034.121.22,7430.04%
2022/05/060.734.7600.0034.730.72,7090.03%
2022/05/051.135.2600.0035.231.12,6610.04%
2022/05/041.135.3600.0035.371.12,6260.04%
2022/05/03335.3900.0035.3032,6010.12%
2022/04/290.136.0900.0035.980.12,5220.00%
2022/04/2700.00136.3336.22-12,457-0.04%
2022/04/260.235.8500.0035.780.22,4420.01%
2022/04/22135.5400.0035.5612,4680.04%
2022/04/205.335.2700.0035.275.32,4190.22%
2022/04/190.135.65735.6135.58-6.92,414-0.29%
2022/04/18135.4800.0035.5612,4210.04%
2022/04/150.235.9100.0035.840.22,4050.01%
2022/04/140.136.2900.0036.240.12,3600.00%
2022/04/130.136.0700.0036.020.12,3540.00%
2022/04/121.136.0500.0036.081.12,3450.04%
2022/04/11236.54836.4936.50-62,348-0.25%
2022/04/080.137.051037.0637.01-102,310-0.43%
2022/04/07137.2500.0037.2212,2960.04%
2022/04/061.337.2100.0037.161.32,2760.06%
2022/03/30138.04537.9937.99-42,195-0.18%
2022/03/280.537.5400.0037.150.52,1590.02%
2022/03/23436.9300.0036.9842,0950.19%
2022/03/223.237.5400.0037.493.22,0450.16%
2022/03/180.837.96537.8237.83-4.21,977-0.21%
2022/03/15238.0700.0038.1421,9200.10%
2022/03/14238.6000.0038.6021,8820.11%
2022/03/10238.9000.0038.9021,8590.11%
2022/03/09039.4800.0039.4801,8370.00%
2022/03/0800.00039.6039.6901,8380.00%
2022/03/0700.00040.1540.0001,8400.00%
2022/03/03239.0200.0038.9921,7900.11%
2022/02/25238.7600.0038.8721,7010.12%
2022/02/24238.92238.8939.1601,6900.00%
2022/02/23138.84138.8838.8601,6590.00%
2022/02/22139.1500.0039.1511,6460.06%
2022/02/18238.5700.0038.5921,2050.17%
2022/02/171.338.4300.0038.611.31,1950.11%
2022/02/161.138.3700.0038.391.11,1690.09%
2022/02/1500.00138.8938.91-11,113-0.09%
2022/02/114.138.8700.0038.824.11,0800.38%
2022/02/10139.3000.0039.3011,0110.10%
2022/02/090.139.3500.0039.280.11,0000.00%
2022/02/080.239.3000.0039.250.29850.02%
2022/02/072.139.5000.0039.562.19590.21%
2022/01/26140.0000.0040.0519470.11%
2022/01/240.140.1200.0040.100.19320.01%
2022/01/2100.00340.0740.10-3922-0.33%
2022/01/20339.5600.0039.5039210.33%
2022/01/190.239.4200.0039.310.29100.02%
2022/01/180.139.7600.0039.700.18730.01%
2022/01/170.239.8300.0039.750.28490.02%
2022/01/1300.000.640.2240.18-0.6770-0.08%
2022/01/12540.3200.0040.3357660.65%
2022/01/100.240.00140.0239.90-0.8700-0.12%
2022/01/060.240.260.240.2140.0406640.00%
2022/01/050.140.5500.0040.430.16320.01%
2022/01/044.140.7900.0040.784.15910.70%
2022/01/030.141.6000.0041.570.15470.01%
2021/12/301.241.230.141.3441.221.15360.20%
2021/12/290.141.7700.0041.720.15260.01%
2021/12/240.141.9400.0041.890.15250.01%
2021/12/2300.000.142.2042.07-0.1526-0.02%
2021/12/220.142.0700.0042.090.15390.01%
2021/12/21042.2700.0042.2205510.01%
2021/12/20042.6000.0042.6905530.01%
2021/12/170.142.220.242.1242.20-0.2559-0.03%
2021/12/150.142.4100.0042.380.15580.02%
2021/12/10041.8900.0041.8305470.01%
2021/12/09041.9000.0041.7805440.01%
2021/12/0800.000.142.3842.45-0.1533-0.02%
2021/12/07042.5500.0042.5005330.00%
2021/12/06043.02143.0342.99-1528-0.18%
2021/12/02042.6200.0042.5305060.00%
2021/12/0100.001.142.1242.20-1.1498-0.21%
2021/11/2900.000.141.8541.98-0.1460-0.02%
2021/11/240.240.9700.0041.050.24450.05%
2021/11/2300.000.141.2141.15-0.1440-0.02%
2021/11/1800.00541.1241.12-5438-1.14%
2021/11/172.340.8100.0040.802.34360.53%
2021/11/15441.70241.7041.7124430.45%
2021/11/12241.9300.0041.9324440.45%
2021/11/11541.8900.0041.8954461.12%
2021/11/1000.00142.3942.39-1447-0.22%
2021/11/0300.00141.6841.66-1432-0.23%
2021/11/0200.000.241.4041.44-0.2431-0.06%
2021/10/2800.00241.5541.58-2417-0.48%
2021/10/212.340.2900.0040.412.34230.53%
2021/10/203.140.5600.0040.623.14200.75%
2021/10/19241.3400.0041.2324100.49%
2021/10/18241.0300.0041.0624160.48%
2021/10/13040.9500.0040.9604290.01%
2021/10/04041.0400.0040.9804420.00%
2021/09/29140.681040.6540.84-9459-1.96%
2021/09/2800.00241.2241.22-2448-0.45%
2021/09/270.141.5000.0041.500.14350.01%
2021/09/2400.00141.7041.63-1432-0.23%
2021/09/2300.001842.5842.58-18418-4.30%
2021/09/080.141.4900.0041.490.14920.01%
2021/09/0700.000.341.5241.49-0.3498-0.05%
2021/09/0200.00941.8541.85-9502-1.79%
2021/09/011041.7000.0041.67105071.97%
2021/08/251242.1600.0042.16125102.35%
2021/08/2400.000.242.3742.34-0.2515-0.03%
2021/08/2000.000.142.5242.63-0.1520-0.01%
2021/08/1900.00042.1342.2305070.00%
2021/08/1800.000.242.0041.94-0.2505-0.04%
2021/08/1200.000.241.5341.48-0.2509-0.04%
2021/08/110.141.490.141.5041.42-0.1513-0.01%
2021/08/10141.8200.0041.8115080.20%
2021/08/09141.90141.9141.9005110.00%
2021/08/06542.4900.0042.5155030.99%
2021/08/0500.000.242.7542.69-0.2508-0.03%
2021/08/0400.000.142.8042.78-0.1519-0.02%
2021/08/02042.460.142.4542.480529-0.01%
2021/07/280.142.550.442.5242.64-0.4532-0.07%
2021/07/19542.3700.0042.3455820.86%
2021/07/16542.0500.0042.0055940.84%
2021/07/151.341.8900.0041.881.35910.22%
2021/07/131.241.5800.0041.601.25930.19%
2021/07/121.141.7100.0041.711.15910.18%
2021/07/090.142.0100.0041.930.15930.02%
2021/07/080.142.2200.0042.230.15960.01%
2021/07/070.141.60041.6141.6605990.01%
2021/07/060.141.1000.0041.070.15960.02%
2021/07/050.141.25141.1141.12-0.9600-0.15%
2021/07/020.141.10241.0141.04-1.9605-0.32%
2021/07/010.240.82540.7240.71-4.8606-0.79%
2021/06/30140.7300.0040.6716080.16%
2021/06/2900.00540.5940.62-5621-0.80%
2021/06/28040.34340.2540.27-3607-0.49%
2021/06/25040.71240.7340.70-2608-0.32%
2021/06/24140.7700.0040.7615980.17%
2021/06/23440.8500.0040.8045980.67%
2021/06/22340.6100.0040.6535960.50%
2021/06/21341.1600.0041.7035910.51%
2021/06/16039.6600.0039.5105800.00%
2021/06/15239.7900.0039.8225960.34%
2021/06/11340.03340.0539.9805900.00%
2021/06/09039.6000.0039.6305940.00%
2021/06/08139.3600.0039.3615990.17%
2021/06/07339.1600.0039.2535930.51%
2021/05/31238.9200.0038.8926080.33%
2021/05/27139.3100.0039.2516200.16%
2021/05/240.138.9500.0038.920.16480.01%
2021/05/210.138.8600.0038.870.16430.01%
2021/05/190.138.6600.0038.620.16750.01%
2021/05/13238.9000.0038.8327060.28%
2021/05/12139.1400.0039.1716990.15%
2021/05/110.139.3500.0039.280.16930.01%
2021/05/10139.3500.0039.3916930.14%
2021/05/070.139.8600.0039.920.16840.01%
2021/05/040.139.6000.0039.620.16820.01%
2021/05/030.139.6100.0039.400.16590.01%
2021/04/29139.4100.0039.4416300.16%
2021/04/281.139.5000.0039.441.16290.17%
2021/04/270.239.7800.0039.800.26180.03%
2021/04/261.140.0600.0039.941.16140.17%
2021/04/21039.9500.0039.9406010.00%
2021/04/200.139.8800.0039.720.16030.01%
2021/04/190.140.1200.0040.200.15960.01%
2021/04/130.139.9600.0039.890.16240.01%
2021/04/120.140.1300.0040.080.16130.01%
2021/04/09240.0600.0040.0226090.33%
2021/04/080.139.8400.0039.770.16230.01%
2021/04/070.139.9800.0039.920.16200.01%
2021/04/06039.9700.0039.9906220.01%
2021/04/010.139.4500.0039.650.16260.01%
2021/03/250.140.1000.0040.080.16380.01%
2021/03/120.139.8000.0039.660.16830.01%
2021/03/080.139.3500.0039.460.16940.01%
2021/03/040.139.51739.4439.50-7701-0.99%
2021/03/0300.00339.9039.89-3702-0.43%
2021/03/020.139.98139.9940.22-1702-0.14%
2021/02/26339.4300.0039.5336990.43%
2021/02/25339.72140.0240.0426860.29%
2021/02/24340.5200.0040.5136790.44%
2021/02/222.140.5900.0040.542.16840.30%
2021/02/170.141.8900.0041.650.16510.01%
2021/02/050.142.7000.0042.700.16340.01%
2021/02/041.142.62242.6042.60-1631-0.15%
2021/02/030.143.1000.0043.060.16340.01%
2021/02/020.143.3800.0043.220.16480.01%
2021/02/010.243.5600.0043.380.26580.03%
2021/01/2000.00143.3643.38-1723-0.14%
2021/01/15143.3000.0043.4817530.13%
2021/01/11143.1400.0043.2317950.13%
2021/01/08243.20143.0643.1418130.12%
2021/01/0700.00143.5843.44-1824-0.12%
2021/01/06144.2000.0044.2018320.12%
2021/01/05144.8800.0044.9118300.12%
2020/12/1500.00145.5045.50-1766-0.13%
2020/12/07144.8300.0044.8317230.14%
2020/12/03245.4600.0045.3827190.28%
2020/12/02145.7200.0045.8417150.14%
2020/12/0100.00246.4046.48-2710-0.28%
2020/11/3000.00146.4046.46-1709-0.14%
2020/11/2000.00346.6746.67-3704-0.43%
2020/11/1900.00146.3446.35-1694-0.14%
2020/11/11145.3100.0045.1217150.14%
2020/11/10245.6900.0045.7527140.28%
2020/11/09146.3500.0046.4617040.14%
2020/11/04145.8100.0046.6116770.15%
2020/10/23345.9700.0045.9836150.49%
2020/10/1600.00447.4547.55-4578-0.69%
2020/10/08146.7000.0046.7615170.19%
2020/10/06246.9500.0046.8625110.39%
2020/10/05147.7900.0047.7115150.19%
2020/09/2800.00248.8548.87-2517-0.39%
2020/09/2300.00448.5948.67-4531-0.75%
2020/09/2200.001348.4948.57-13529-2.45%
2020/09/21248.2900.0048.1125460.37%
2020/09/1800.00148.5848.57-1570-0.18%
2020/09/1700.00248.6048.60-2567-0.35%
2020/09/1500.00149.0248.93-1597-0.17%
2020/09/1400.00148.9548.98-1591-0.17%
2020/09/1100.00248.9048.94-2609-0.33%
2020/09/0900.00748.9548.98-7657-1.06%
2020/09/07148.4600.0048.4717080.14%
2020/09/0400.00249.4449.43-2732-0.27%
2020/09/0300.00349.3149.27-3785-0.38%
2020/09/0200.001248.7848.76-12807-1.49%
2020/09/0100.00148.3148.26-1832-0.12%
2020/08/3100.00548.0648.14-5871-0.57%
2020/08/28447.7300.0047.8248830.45%
2020/08/26249.1700.0048.9128820.23%
2020/08/25249.4900.0049.4828790.23%
2020/08/12549.9500.0049.9358870.56%
2020/08/11150.6000.0050.7018750.11%
2020/08/101050.8500.0050.75108731.14%
2020/08/06150.8000.0051.0018810.11%
2020/08/05351.1000.0051.0538890.34%
2020/08/04150.8000.0050.9018950.11%
2020/08/03350.9000.0051.0038920.34%
2020/07/27150.8000.0050.8518920.11%
2020/07/2100.00150.1050.10-1868-0.12%
2020/07/20249.9900.0050.1528660.23%
2020/07/15549.8800.0049.9558740.57%
2020/07/13349.9400.0049.9738710.34%
2020/07/09349.2900.0049.3038420.36%
2020/07/06248.8000.0048.7428290.24%
2020/07/01149.0200.0049.0318190.12%
2020/06/30149.3300.0049.3818220.12%
2020/06/12649.5800.0049.1568270.73%
2020/05/1800.00250.7550.85-21,184-0.17%
2020/05/08250.5000.0050.5021,2560.16%
2020/03/24150.1000.0049.9211,5650.06%
2020/03/18148.1200.0048.0411,5030.07%
2020/03/1600.00151.0050.95-11,464-0.07%
2020/02/2400.00146.2646.22-11,068-0.09%
2020/02/2000.00145.1845.26-11,024-0.10%
2020/01/3100.00144.4944.60-1899-0.11%
2020/01/3000.00344.2144.81-3882-0.34%
2019/12/0600.00143.4743.56-14,787-0.02%
00679B淨值怎狂跌？網曝原因：債券ETF「這樣買」年底翻倍UDN聯合新聞網－2024/08/21
9月聯準會啟動降息的可能性愈來愈大，加上股市漲多震盪，資金更加轉進買債券ETF，近期熱門債券接連售罄，債券ETF人氣王元大美債20年（00679B）於19日起暫停受理初級市場申購。PTT網友不解直呼「為何00679B淨值一直在跌？」其他人解答「因為美元跌爛」，也有人要他再等等，直呼「過幾天就漲了」，還有人說「捨棄元大美債期改買UB期，年底翻倍」。...詳全文
元大 ETF 00679B預估配息0.345元 8月16日除息、9月12日領息UDN聯合新聞網－2024/08/02
投資人把握利率維持相對高檔機會，積極進場長天期債券ETF，目前規模最大、投資人數最多的元大美債20年（00679B）公告......詳全文
00679B本季預計配0.345元！ 把握聯準會最快9月降息…最晚8月15日買進UDN聯合新聞網－2024/08/02
元大美債20年（00679B）公告2024年第三季預估配息，每單位0.345元......詳全文
元大美債20年 相關文章
元大美債20年 相關影音