期元大美元指正2 (00683L)-元大-南投券商分點個股進出

台股 » 個股 » 期元大美元指正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大美元指正2

(00683L)

可現股當沖

股價
23.50
漲跌
▲0.18
漲幅
+0.77%
成交量
195張
產業
上市0.00%
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大美元指正2 (00683L)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	0	0.00	10	22.50	22.50	-10	352	-2.84%
2024/03/14	1	21.88	0	0.00	21.88	1	369	0.27%
2024/03/07	0	0.00	3	22.05	22.05	-3	361	-0.83%
2024/03/06	0	0.00	2	22.29	22.28	-2	358	-0.56%
2024/03/05	0	0.00	45	22.32	22.31	-45	358	-12.56%
2024/01/31	18	22.17	0	0.00	22.15	18	385	4.67%
2024/01/29	27	22.13	0	0.00	22.13	27	395	6.83%
2023/12/14	0	0.00	1	21.64	21.63	-1	418	-0.24%
2023/12/11	2	22.25	0	0.00	22.25	2	418	0.48%
2023/11/13	1	23.03	0	0.00	23.04	1	561	0.18%
2023/11/06	0	0.00	4	22.75	22.64	-4	615	-0.65%
2023/10/30	2	23.36	0	0.00	23.37	2	625	0.32%
2023/10/26	5	23.47	0	0.00	23.47	5	638	0.78%
2023/10/13	1	23.28	0	0.00	23.27	1	774	0.13%
2023/09/13	0	0.00	30	22.45	22.43	-30	910	-3.30%
2023/09/01	1	21.97	0	0.00	21.97	1	949	0.11%
2023/08/15	0	0.00	2	21.80	21.75	-2	1,046	-0.19%
2023/08/14	2	21.68	0	0.00	21.68	2	1,059	0.19%
2023/07/14	1	20.15	24	20.15	20.15	-23	1,101	-2.09%
2023/07/13	1	20.54	5	20.52	20.55	-4	1,009	-0.40%
2023/07/12	0	0.00	3	20.91	20.91	-3	991	-0.30%
2023/07/11	2	21.09	0	0.00	21.05	2	1,019	0.20%
2023/07/10	2	21.37	0	0.00	21.37	2	1,020	0.20%
2023/07/06	0	0.00	2	21.77	21.76	-2	1,035	-0.19%
2023/07/04	0	0.00	18	21.60	21.60	-18	1,058	-1.70%
2023/07/03	3	21.58	0	0.00	21.53	3	1,071	0.28%
2023/06/29	2	21.66	0	0.00	21.65	2	1,092	0.18%
2023/06/09	0	0.00	5	21.73	21.73	-5	1,257	-0.40%
2023/06/06	3	21.90	0	0.00	21.87	3	1,357	0.22%
2023/05/29	1	22.01	0	0.00	21.98	1	1,463	0.07%
2023/05/18	5	21.49	0	0.00	21.55	5	1,521	0.33%
2023/05/16	29	21.29	0	0.00	21.33	29	1,526	1.90%
2023/04/11	4	21.18	0	0.00	21.17	4	1,950	0.21%
2023/03/30	0	0.00	5	21.32	21.28	-5	1,958	-0.26%
2023/03/17	2	21.95	0	0.00	21.88	2	2,082	0.10%
2023/03/07	4	21.93	0	0.00	21.93	4	2,021	0.20%
2023/03/03	0	0.00	1	22.20	22.23	-1	1,969	-0.05%
2023/03/01	0	0.00	5	22.23	22.21	-5	1,985	-0.25%
2023/02/22	5	21.92	0	0.00	21.95	5	2,053	0.24%
2023/02/21	0	0.00	10	21.90	21.91	-10	2,066	-0.48%
2023/02/16	0	0.00	1	21.70	21.73	-1	2,097	-0.05%
2023/02/14	2	21.50	0	0.00	21.52	2	2,111	0.09%
2023/02/10	16	21.60	0	0.00	21.60	16	2,107	0.76%
2023/02/09	1	21.55	0	0.00	21.57	1	2,105	0.05%
2023/02/02	0	0.00	23	20.45	20.39	-23	1,981	-1.16%
2023/01/10	10	21.43	0	0.00	21.43	10	1,975	0.51%
2023/01/09	3	21.66	0	0.00	21.66	3	1,964	0.15%
2023/01/06	0	0.00	10	22.24	22.34	-10	1,940	-0.52%
2023/01/05	11	21.81	0	0.00	21.94	11	1,919	0.57%
2023/01/04	11	22.01	0	0.00	22.04	11	1,931	0.57%
2022/12/15	0	0.00	2	21.70	21.76	-2	1,941	-0.10%
2022/12/08	0	0.00	3	22.31	22.39	-3	1,879	-0.16%
2022/12/07	1	22.44	0	0.00	22.46	1	1,874	0.05%
2022/12/06	1	22.31	0	0.00	22.34	1	1,862	0.05%
2022/12/05	4	21.83	0	0.00	21.82	4	1,841	0.22%
2022/12/02	3	22.03	0	0.00	22.04	3	1,818	0.16%
2022/11/28	0	0.00	1	22.64	22.83	-1	1,732	-0.06%
2022/11/25	0	0.00	1	22.56	22.56	-1	1,704	-0.06%
2022/11/24	0	0.00	1	22.68	22.49	-1	1,696	-0.06%
2022/11/23	10	23.09	0	0.00	23.09	10	1,663	0.60%
2022/11/22	10	23.30	0	0.00	23.34	10	1,660	0.60%
2022/11/21	5	23.28	0	0.00	23.30	5	1,611	0.31%
2022/11/16	1	22.98	0	0.00	22.88	1	1,495	0.07%
2022/11/14	0	0.00	5	22.99	23.08	-5	1,426	-0.35%
2022/11/11	1	23.58	1	23.63	23.51	0	1,371	0.00%
2022/11/09	0	0.00	4	24.34	24.33	-4	1,308	-0.31%
2022/11/08	0	0.00	1	24.61	24.63	-1	1,289	-0.08%
2022/11/03	2	25.35	0	0.00	25.30	2	1,207	0.17%
2022/10/31	0	0.00	5	24.84	24.86	-5	1,148	-0.44%
2022/10/27	5	24.39	1	24.33	24.33	4	1,110	0.36%
2022/10/26	1	25.00	10	25.02	24.94	-9	1,072	-0.84%
2022/10/25	1	25.37	15	25.39	25.45	-14	1,031	-1.36%
2022/10/18	1	25.34	0	0.00	25.33	1	930	0.11%
2022/10/14	0	0.00	1	25.67	25.59	-1	864	-0.12%
2022/10/13	2	25.96	1	26.00	26.02	1	841	0.12%
2022/10/11	1	25.97	1	25.90	26.04	0	798	0.00%
2022/10/07	3	25.47	0	0.00	25.50	3	746	0.40%
2022/10/06	1	24.92	0	0.00	24.91	1	717	0.14%
2022/10/05	1	24.69	0	0.00	24.67	1	704	0.14%
2022/10/04	2	25.27	1	25.22	25.19	1	660	0.15%
2022/10/03	4	25.54	0	0.00	25.58	4	635	0.63%
2022/09/30	0	0.00	1	25.52	25.45	-1	618	-0.16%
2022/09/29	0	0.00	1	25.99	26.00	-1	594	-0.17%
2022/09/21	1	24.49	0	0.00	24.50	1	495	0.20%
2022/09/14	1	24.28	0	0.00	24.22	1	466	0.21%
2022/09/12	0	0.00	2	23.83	23.82	-2	455	-0.44%
2022/09/08	0	0.00	2	24.26	24.25	-2	461	-0.43%
2022/09/07	1	24.59	0	0.00	24.59	1	460	0.22%
2022/09/01	1	23.86	0	0.00	23.90	1	508	0.20%
2022/08/29	1	23.94	0	0.00	24.05	1	514	0.19%
2022/08/23	1	23.73	0	0.00	23.79	1	538	0.19%
2022/08/22	1	23.45	0	0.00	23.39	1	541	0.18%
2022/08/09	1	22.67	0	0.00	22.68	1	584	0.17%
2022/08/08	1	22.75	0	0.00	22.71	1	592	0.17%
2022/07/19	0	0.00	4	23.15	23.10	-4	830	-0.48%
2022/07/18	0	0.00	3	23.31	23.31	-3	830	-0.36%
2022/07/08	1	22.99	0	0.00	22.97	1	855	0.12%
2022/06/30	1	22.03	0	0.00	22.02	1	864	0.12%
2022/06/29	1	21.84	0	0.00	21.84	1	858	0.12%
2022/06/17	0	0.00	2	21.75	21.75	-2	866	-0.23%
2022/06/13	1	21.90	0	0.00	21.91	1	823	0.12%
2022/06/10	1	21.38	0	0.00	21.36	1	810	0.12%
2022/06/07	0	0.00	10	21.14	21.15	-10	840	-1.19%
2022/06/02	1	21.08	0	0.00	21.14	1	855	0.12%
2022/05/31	1	20.75	0	0.00	20.70	1	870	0.11%
2022/05/30	0	0.00	5	20.60	20.62	-5	866	-0.58%
2022/05/25	0	0.00	9	20.82	20.84	-9	897	-1.00%
2022/05/23	0	0.00	2	21.13	21.14	-2	910	-0.22%
2022/05/17	0	0.00	3	21.77	21.77	-3	908	-0.33%
2022/05/13	1	22.04	0	0.00	21.97	1	911	0.11%
2022/05/09	3	21.70	10	21.72	21.81	-7	862	-0.81%
2022/05/06	1	21.62	0	0.00	21.59	1	847	0.12%
2022/05/05	0	0.00	3	21.12	21.12	-3	836	-0.36%
2022/04/28	3	21.32	0	0.00	21.56	3	788	0.38%
2022/04/27	2	21.00	0	0.00	21.00	2	759	0.26%
2022/04/26	2	20.70	0	0.00	20.70	2	758	0.26%
2022/04/25	3	20.53	0	0.00	20.61	3	748	0.40%
2022/04/22	3	20.25	0	0.00	20.28	3	738	0.41%
2022/04/21	3	20.25	0	0.00	20.20	3	760	0.39%
2022/04/19	6	20.39	0	0.00	20.40	6	775	0.77%
2022/04/18	1	20.25	2	20.30	20.31	-1	771	-0.13%
2022/04/15	2	20.09	0	0.00	20.09	2	768	0.26%
2022/04/14	0	0.00	4	19.83	19.83	-4	765	-0.52%
2022/04/08	1	19.95	0	0.00	19.95	1	745	0.13%
2022/04/06	1	19.85	0	0.00	19.82	1	738	0.14%
2022/03/28	1	19.63	0	0.00	19.67	1	705	0.14%
2022/03/23	10	19.41	0	0.00	19.41	10	740	1.35%
2022/03/17	0	0.00	1	19.35	19.35	-1	745	-0.13%
2022/03/09	1	19.66	0	0.00	19.65	1	704	0.14%
2022/03/02	1	18.99	0	0.00	19.01	1	694	0.14%
2022/02/25	1	18.76	0	0.00	18.76	1	714	0.14%
2022/02/14	0	0.00	87	18.49	18.50	-87	733	-11.87%
2022/01/26	19.2	18.46	0	0.00	18.45	19.2	756	2.54%
2022/01/24	14	18.40	0	0.00	18.38	14	755	1.85%
2022/01/20	50	18.33	0	0.00	18.35	50	768	6.51%
2022/01/19	4	18.38	0	0.00	18.40	4	770	0.52%
2022/01/06	0.1	18.62	0	0.00	18.61	0.1	767	0.01%
2021/12/23	0	0.00	2	18.53	18.55	-2	880	-0.23%
2021/12/20	0.3	18.70	0	0.00	18.72	0.3	912	0.03%
2021/12/10	0	0.00	60	18.55	18.55	-60	891	-6.73%
2021/12/06	0	0.00	2	18.65	18.65	-2	876	-0.23%
2021/11/22	0.2	18.50	0	0.00	18.55	0.2	863	0.02%
2021/11/17	0	0.00	2	18.50	18.54	-2	867	-0.23%
2021/11/11	4	18.10	2	18.10	18.09	2	934	0.21%
2021/11/05	0	0.00	3	17.90	17.89	-3	894	-0.34%
2021/11/03	0	17.80	2	17.82	17.79	-2	898	-0.22%
2021/10/27	10	17.77	0	0.00	17.76	10	868	1.15%
2021/10/26	0.2	17.84	0	0.00	17.81	0.2	880	0.02%
2021/10/25	2	17.68	0	0.00	17.67	2	888	0.23%
2021/10/21	1	17.65	0	0.00	17.68	1	904	0.11%
2021/10/19	1	17.75	0	0.00	17.74	1	905	0.11%
2021/10/12	20	17.96	0	0.00	17.93	20	931	2.15%
2021/10/07	0	0.00	2	17.90	17.89	-2	919	-0.22%
2021/10/06	10	17.86	0	0.00	17.88	10	910	1.10%
2021/10/05	21	17.82	0	0.00	17.87	21	905	2.32%
2021/10/01	0	0.00	6	17.97	17.98	-6	901	-0.67%
2021/09/03	0	0.00	2	17.21	17.20	-2	1,091	-0.18%
2021/08/17	0	0.00	1	17.32	17.32	-1	1,085	-0.09%
2021/08/09	10	17.35	0	0.00	17.34	10	1,113	0.90%
2021/07/30	0	0.00	10	17.03	17.11	-10	1,182	-0.85%
2021/07/27	10	17.35	0	0.00	17.37	10	1,170	0.85%
2021/07/21	0	0.00	4	17.50	17.51	-4	1,186	-0.34%
2021/06/23	0	0.00	5	17.07	17.05	-5	1,491	-0.34%
2021/06/18	0	0.00	4	17.03	17.10	-4	1,487	-0.27%
2021/06/17	4	16.85	0	0.00	16.80	4	1,463	0.27%
2021/06/16	0	0.00	1	16.58	16.57	-1	1,467	-0.07%
2021/05/19	1	16.32	0	0.00	16.33	1	1,616	0.06%
2021/05/07	5	16.71	0	0.00	16.74	5	1,665	0.30%
2021/04/26	6	16.58	0	0.00	16.60	6	1,650	0.36%
2021/04/20	5	16.75	0	0.00	16.69	5	1,661	0.30%
2021/04/15	0	0.00	1	17.05	17.05	-1	1,693	-0.06%
2021/04/14	2	17.09	0	0.00	17.05	2	1,677	0.12%
2021/04/09	2	17.20	0	0.00	17.27	2	1,619	0.12%
2021/04/07	1	17.34	0	0.00	17.34	1	1,586	0.06%
2021/03/12	2	16.94	0	0.00	17.04	2	1,205	0.17%
2021/03/11	4	17.13	0	0.00	17.12	4	1,177	0.34%
2021/03/08	2	17.23	0	0.00	17.23	2	1,101	0.18%
2021/02/23	2	16.42	0	0.00	16.45	2	1,005	0.20%
2021/02/18	0	0.00	5	16.83	16.83	-5	960	-0.52%
2021/02/17	2	16.68	0	0.00	16.72	2	953	0.21%
2021/02/04	5	16.96	0	0.00	16.96	5	890	0.56%
2021/02/03	1	16.87	4	16.86	16.86	-3	867	-0.35%
2021/02/02	10	16.80	0	0.00	16.80	10	829	1.21%
2021/01/18	0	0.00	3	16.80	16.80	-3	742	-0.40%
2021/01/04	0	0.00	3	16.35	16.35	-3	509	-0.59%
2020/12/31	3	16.28	0	0.00	16.29	3	513	0.58%
2020/12/24	0	0.00	4	16.50	16.50	-4	547	-0.73%
2020/12/23	0	0.00	2	16.58	16.59	-2	554	-0.36%
2020/12/21	0	0.00	4	16.52	16.53	-4	594	-0.67%
2020/12/18	0	0.00	13	16.33	16.41	-13	623	-2.08%
2020/12/16	1	16.63	0	0.00	16.53	1	624	0.16%
2020/12/14	0	0.00	8	16.73	16.76	-8	628	-1.27%
2020/12/11	2	16.68	0	0.00	16.63	2	626	0.32%
2020/12/10	0	0.00	2	16.82	16.82	-2	620	-0.32%
2020/12/08	4	16.70	0	0.00	16.77	4	613	0.65%
2020/12/07	5	16.64	0	0.00	16.67	5	606	0.82%
2020/12/04	3	16.59	0	0.00	16.59	3	607	0.49%
2020/12/02	16	16.95	1	16.91	16.90	15	539	2.78%
2020/11/26	3	17.27	0	0.00	17.27	3	536	0.56%
2020/11/23	2	17.36	0	0.00	17.39	2	504	0.40%
2020/11/20	3	17.40	6	17.40	17.39	-3	496	-0.60%
2020/11/18	0	0.00	6	17.40	17.40	-6	488	-1.23%
2020/11/12	2	17.52	0	0.00	17.59	2	490	0.41%
2020/11/11	10	17.42	0	0.00	17.47	10	490	2.04%
2020/11/09	2	17.28	0	0.00	17.24	2	486	0.41%
2020/11/02	0	0.00	20	18.02	18.01	-20	455	-4.39%
2020/10/30	0	0.00	1	17.95	18.03	-1	445	-0.22%
2020/10/29	2	17.76	0	0.00	17.77	2	428	0.47%
2020/10/27	21	17.60	0	0.00	17.57	21	426	4.92%
2020/10/22	2	17.57	0	0.00	17.57	2	427	0.47%
2020/10/16	0	0.00	12	17.98	17.99	-12	420	-2.85%
2020/10/12	2	17.60	0	0.00	17.58	2	397	0.50%
2020/10/06	3	17.78	0	0.00	17.76	3	369	0.81%
2020/09/25	2	18.24	10	18.25	18.24	-8	326	-2.45%
2020/09/24	0	0.00	4	18.35	18.32	-4	313	-1.28%
2020/09/21	18	17.64	0	0.00	17.67	18	237	7.58%
2020/09/18	2	17.70	0	0.00	17.73	2	234	0.85%
2020/09/03	0	0.00	12	17.61	17.70	-12	260	-4.60%
2020/09/02	0	0.00	8	17.51	17.51	-8	260	-3.07%
2020/09/01	5	17.25	0	0.00	17.26	5	265	1.89%
2020/08/31	5	17.45	0	0.00	17.50	5	244	2.04%
2020/08/28	4	17.64	0	0.00	17.57	4	240	1.66%
2020/08/21	6	17.60	0	0.00	17.63	6	223	2.69%
2020/08/18	0	0.00	2	17.61	17.57	-2	200	-1.00%
2020/08/11	2	17.95	0	0.00	17.96	2	186	1.07%
2020/08/05	0	0.00	2	17.73	17.75	-2	179	-1.11%
2020/07/30	1	17.82	0	0.00	17.81	1	168	0.59%
2020/07/28	1	18.06	0	0.00	18.06	1	165	0.61%
2020/07/22	0	0.00	3	18.45	18.51	-3	151	-1.98%
2020/07/21	4	18.65	1	18.66	18.68	3	150	1.99%
2020/07/14	0	0.00	5	19.03	19.02	-5	147	-3.39%
2020/07/13	5	19.02	0	0.00	19.01	5	148	3.37%
2020/07/10	0	0.00	4	19.15	19.17	-4	146	-2.72%
2020/07/09	4	19.02	0	0.00	18.98	4	146	2.73%
2020/07/08	0	0.00	5	19.17	19.18	-5	141	-3.54%
2020/07/07	5	19.09	0	0.00	19.12	5	141	3.53%
2020/07/01	0	0.00	5	19.23	19.23	-5	141	-3.53%
2020/06/23	5	19.26	0	0.00	19.25	5	137	3.63%
2020/06/16	0	0.00	1	19.10	19.08	-1	135	-0.74%
2020/06/15	1	19.41	0	0.00	19.39	1	137	0.73%
2020/01/07	0	0.00	2	19.08	19.13	-2	21	-9.48%
2019/10/23	2	19.40	0	0.00	19.39	2	20	9.76%
2019/01/21	0	0.00	2	18.52	18.52	-2	257	-0.78%
2019/01/18	0	0.00	3	18.45	18.45	-3	261	-1.15%
2018/10/17	2	18.08	0	0.00	18.10	2	522	0.38%
2018/10/04	0	0.00	3	18.38	18.39	-3	527	-0.57%
2018/09/28	0	0.00	10	17.95	17.99	-10	485	-2.06%
2018/09/21	1	17.55	0	0.00	17.56	1	464	0.22%
2018/09/20	0	0.00	29	17.78	17.78	-29	459	-6.30%
2018/09/18	10	17.80	0	0.00	17.83	10	475	2.11%
2018/09/07	5	18.03	0	0.00	18.03	5	514	0.97%
2018/08/30	24	17.86	0	0.00	17.90	24	471	5.10%
2018/08/23	5	18.19	0	0.00	18.20	5	465	1.07%
2018/08/10	0	0.00	1	18.12	18.31	-1	511	-0.20%
2018/06/21	0	0.00	1	17.94	17.95	-1	1,213	-0.08%
2018/04/30	0	0.00	7	16.43	16.44	-7	1,936	-0.36%
2018/04/26	0	0.00	3	16.31	16.30	-3	1,904	-0.16%
2018/04/25	7	16.20	0	0.00	16.23	7	1,893	0.37%
2018/03/31	0	0.00	10	15.80	15.76	-10	1,852	-0.54%
2018/03/28	0	0.00	3	15.57	15.59	-3	1,802	-0.17%
2018/03/27	0	0.00	2	15.53	15.54	-2	1,775	-0.11%
2018/03/26	13	15.62	0	0.00	15.62	13	1,757	0.74%
2018/03/23	0	0.00	5	15.71	15.69	-5	1,712	-0.29%
2018/03/22	0	0.00	15	15.72	15.76	-15	1,679	-0.89%
2018/03/20	0	0.00	15	15.82	15.86	-15	1,638	-0.92%
2018/03/13	10	15.79	0	0.00	15.86	10	1,606	0.62%
2018/03/12	20	15.90	0	0.00	15.86	20	1,600	1.25%
2018/03/02	3	15.97	0	0.00	15.97	3	1,491	0.20%
2018/03/01	2	16.14	0	0.00	16.14	2	1,440	0.14%
2018/02/09	1	15.95	0	0.00	15.99	1	1,203	0.08%
2018/02/06	0	0.00	40	15.78	15.76	-40	1,097	-3.65%
2018/02/01	0	0.00	10	15.53	15.54	-10	953	-1.05%
2018/01/31	0	0.00	9	15.56	15.53	-9	946	-0.95%
2018/01/30	7	15.65	0	0.00	15.68	7	899	0.78%
2018/01/26	12	15.59	0	0.00	15.59	12	817	1.47%
2018/01/17	0	0.00	20	15.96	16.06	-20	829	-2.41%
2018/01/16	20	16.08	0	0.00	16.09	20	817	2.45%
2018/01/05	0	0.00	10	16.51	16.52	-10	802	-1.25%
2018/01/04	10	16.63	0	0.00	16.63	10	821	1.22%