• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)
可現股當沖
  • 股價
    46.45
  • 漲跌
    ▲0.61
  • 漲幅
    +1.33%
  • 成交量
    2,294張
  • 產業
    上市

  • 605人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦公司治理 (00692)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00246.4246.45-22,446-0.08%
2025/01/1600.001445.3445.24-142,476-0.57%
2025/01/151.344.45244.5344.36-0.72,473-0.03%
2025/01/14144.70244.4644.66-12,485-0.04%
2025/01/13344.47244.4644.4212,5400.04%
2025/01/1000.001.245.2545.37-1.22,494-0.05%
2025/01/0800.000.346.0845.97-0.32,553-0.01%
2025/01/0700.00446.6746.53-42,570-0.16%
2025/01/0600.00545.6346.12-52,532-0.20%
2025/01/03144.75245.0944.86-12,490-0.04%
2025/01/02444.3600.0044.4642,5040.16%
2024/12/2700.00345.4345.42-32,498-0.12%
2024/12/250.345.3000.0045.290.32,5360.01%
2024/12/2400.00245.1845.15-22,610-0.08%
2024/12/20544.2300.0044.2152,6250.19%
2024/12/1910.344.4400.0044.6210.32,6200.39%
2024/12/17145.06245.0545.03-12,592-0.04%
2024/12/13144.8000.0044.8112,5850.04%
2024/12/11144.4700.0044.3312,5810.04%
2024/12/10244.8500.0044.7522,5690.08%
2024/12/060.544.9700.0044.940.52,5900.02%
2024/12/05345.0000.0044.9732,5900.12%
2024/12/0400.00144.6844.83-12,583-0.04%
2024/12/03144.582844.6344.52-272,688-1.00%
2024/11/280.143.013.643.0643.14-3.62,692-0.13%
2024/11/27543.6300.0043.2552,7550.18%
2024/11/26843.7900.0044.0982,7200.29%
2024/11/25344.4900.0044.3732,6700.11%
2024/11/220.144.41144.2444.51-0.92,693-0.03%
2024/11/213.143.75043.7243.743.12,6840.12%
2024/11/20244.1500.0044.1022,6410.08%
2024/11/191044.1800.0044.34102,6180.38%
2024/11/18244.0500.0043.8622,6170.08%
2024/11/151044.9300.0045.00102,5730.39%
2024/11/14644.7500.0044.8262,6010.23%
2024/11/13145.1200.0045.1812,5480.04%
2024/11/124.145.6200.0045.404.12,5220.16%
2024/11/11646.0800.0046.4562,4740.24%
2024/11/07545.9600.0046.0452,5130.20%
2024/11/0600.00145.8245.59-12,518-0.04%
2024/11/05145.3400.0045.2712,5290.04%
2024/11/04544.9400.0045.1752,6140.19%
2024/11/01844.3300.0044.6182,8190.28%
2024/10/30245.0700.0044.9322,8450.07%
2024/10/2900.000.444.7744.93-0.42,866-0.01%
2024/10/2500.00145.8945.91-12,839-0.04%
2024/10/17145.1500.0045.2213,0950.03%
2024/10/1500.006.245.5345.75-6.23,206-0.19%
2024/10/1100.00444.8844.87-43,283-0.12%
2024/10/0800.000.143.8543.87-0.13,3440.00%
2024/10/07343.959.644.0244.10-6.63,402-0.20%
2024/09/30843.4400.0043.0483,5620.22%
2024/09/2700.00444.7044.21-43,549-0.11%
2024/09/262.544.3900.0044.292.53,5750.07%
2024/09/2500.001.144.0344.08-1.13,533-0.03%
2024/09/2000.00143.0642.82-13,549-0.03%
2024/09/18241.752.441.7241.76-0.43,637-0.01%
2024/09/12041.42341.4741.70-33,777-0.08%
2024/09/11140.6000.0040.4313,7960.03%
2024/09/09740.2000.0040.5273,8420.18%
2024/09/05240.7100.0040.6023,9430.05%
2024/09/04540.4800.0040.4753,9510.13%
2024/09/02142.4300.0042.4013,9450.03%
2024/08/3000.00142.3542.39-14,029-0.02%
2024/08/2900.00142.1242.30-14,087-0.02%
2024/08/28142.87242.8842.97-14,014-0.02%
2024/08/23142.16542.3842.50-44,025-0.10%
2024/08/22242.45142.7442.4614,0310.02%
2024/08/210.442.884042.7742.78-39.64,064-0.98%
2024/08/2000.00143.0743.04-14,069-0.02%
2024/08/19143.02343.0242.97-24,076-0.05%
2024/08/1600.00043.0142.9704,0870.00%
2024/08/14242.5300.0042.4224,0740.05%
2024/08/13142.0400.0041.9214,0720.02%
2024/08/0900.003.241.4541.32-3.24,201-0.08%
2024/08/08139.8400.0040.1414,1520.02%
2024/08/070.540.885.640.3840.84-5.14,145-0.12%
2024/08/06139.2500.0039.4914,1080.02%
2024/08/057.638.294.338.0437.773.34,0110.08%
2024/08/0213.641.672.641.9941.31113,7770.29%
2024/08/010.543.3000.0043.250.53,6910.01%
2024/07/31042.2400.0042.5503,6850.00%
2024/07/30741.97541.9242.5523,6730.06%
2024/07/290.942.5900.0042.590.93,6410.02%
2024/07/2632.142.1000.0042.1732.13,6170.89%
2024/07/232.443.6300.0043.632.43,5520.07%
2024/07/226.542.8700.0042.606.53,5590.18%
2024/07/195.443.9900.0043.855.43,4830.16%
2024/07/182.144.604.744.5344.75-2.63,479-0.07%
2024/07/176.245.72145.4645.615.23,4170.15%
2024/07/161.146.0000.0046.081.13,3830.03%
2024/07/121.246.442.746.2546.33-1.53,456-0.04%
2024/07/11447.4500.0047.5543,4110.12%
2024/07/10146.5600.0046.6613,5100.03%
2024/07/0900.00046.2446.4303,5890.00%
2024/07/08245.990.646.5046.481.43,5240.04%
2024/07/040.145.300.445.3845.43-0.33,515-0.01%
2024/07/03144.4000.0044.4913,5420.03%
2024/06/28144.1800.0044.2213,5650.03%
2024/06/270.143.84043.5943.9103,5690.00%
2024/06/250.143.466.543.1043.64-6.43,643-0.18%
2024/06/240.243.791943.6943.64-18.93,706-0.51%
2024/06/211.144.4600.0044.601.13,7490.03%
2024/06/19844.3700.0044.5883,7490.21%
2024/06/11041.4000.0041.3703,6970.00%
2024/06/070.541.2600.0041.330.53,7020.01%
2024/06/061.141.6000.0041.591.13,7200.03%
2024/06/04140.0000.0040.1513,7970.03%
2024/06/0300.00140.4040.62-13,876-0.03%
2024/05/310.140.07140.4440.00-13,927-0.02%
2024/05/30140.36440.3940.23-33,966-0.08%
2024/05/29040.9700.0040.9204,1170.00%
2024/05/24240.3100.0040.7324,1630.05%
2024/05/23240.8300.0040.8224,1900.05%
2024/05/21839.9200.0039.9484,3500.18%
2024/05/20539.9400.0040.0154,4630.11%
2024/05/17640.1300.0040.0464,5300.13%
2024/05/161440.2400.0040.10144,5750.31%
2024/05/155.539.9700.0039.865.54,5710.12%
2024/05/14239.1600.0039.4724,5520.04%
2024/05/13639.2200.0039.2164,5610.13%
2024/05/10438.7800.0038.9344,5540.09%
2024/05/0900.00038.7238.5704,5600.00%
2024/05/0800.000.138.7038.69-0.14,5520.00%
2024/05/0700.00138.6038.63-14,583-0.02%
2024/04/3000.000.438.1938.19-0.44,665-0.01%
2024/04/2400.00337.5537.65-34,690-0.06%
2024/04/22136.5000.0036.3714,6710.02%
2024/04/1914.436.53136.2636.4413.44,6340.29%
2024/04/16137.581337.5737.29-124,424-0.27%
2024/04/1500.00038.4738.4704,2850.00%
2024/04/1200.00138.8038.82-14,199-0.02%
2024/04/1000.0020.338.9438.90-20.34,158-0.49%
2024/04/0900.00338.9738.96-34,137-0.07%
2024/04/0200.001.338.2038.30-1.34,084-0.03%
2024/04/0100.00137.8537.74-14,118-0.02%
2024/03/2800.00037.7637.7604,1510.00%
2024/03/26137.990.337.8837.810.74,0010.02%
2024/03/2500.00137.7837.70-13,908-0.03%
2024/03/22037.7800.0037.7603,9010.00%
2024/03/15236.9600.0036.8823,8700.05%
2024/03/13237.3000.0037.2223,7940.05%
2024/03/1200.00137.0037.07-13,782-0.03%
2024/03/1100.00136.7036.71-13,773-0.03%
2024/03/0800.00237.2836.97-23,756-0.05%
2024/03/0700.00236.5536.56-23,543-0.06%
2024/03/0600.00135.8935.86-13,406-0.03%
2024/03/0500.000.135.7735.71-0.13,3590.00%
2024/03/0400.00235.4735.40-23,316-0.06%
2024/02/2900.000.134.7034.74-0.13,2020.00%
2024/02/2300.000.434.7134.76-0.43,088-0.01%
2024/02/2200.00134.5534.58-13,066-0.03%
2024/02/200.134.2600.0034.430.12,8850.00%
2024/02/150.134.2400.0034.410.12,9450.00%
2024/02/0500.002032.9933.19-202,885-0.69%
2024/01/310.232.8500.0032.820.22,9110.01%
ETF換什麼股？五檔台股ETF成分股新名單一次看UDN聯合新聞網－2024/07/16
五檔台股ETF換股名單出爐。包含富邦公司治理（00692）、富邦特選高股息30（00900）、富邦臺灣中小（00733）......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
小資買大盤、本厚高股息？網曝本金少這樣買：最快翻資產UDN聯合新聞網－2023/03/17
投資方式很多，投資人可依靠自己的需求選擇不一樣的風險或利潤的投資方法。有網友好奇詢問，小資族投資是否應該選擇存富邦台50（006208）、元大台灣50（0050）、富邦公司治理（00692）這類型年化報酬高的ETF，高股息則是適合資本雄厚的人。其他網友則建議「增加本業收入、提高ETF的投資金額，且不要分散配置，本金少就單純投入市值型ETF，小資買大盤股息再投...詳全文
富邦公司治理 相關文章
富邦公司治理 相關影音