期街口S&P黃豆 (00693U)-元大-南投券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
19.96
漲跌
▼0.10
漲幅
-0.50%
成交量
102張
產業
上市
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	19.97	0	0.00	19.96	1	271	0.37%
2024/11/04	0	0.00	1	20.13	20.15	-1	310	-0.32%
2024/10/21	13	19.87	0	0.00	19.86	13	323	4.01%
2024/10/17	1	20.00	0	0.00	19.96	1	322	0.31%
2024/10/16	3	20.31	0	0.00	20.32	3	317	0.95%
2024/10/11	0	0.00	1	20.81	20.80	-1	318	-0.31%
2024/10/09	20	20.89	0	0.00	20.91	20	320	6.24%
2024/09/26	1	21.45	0	0.00	21.51	1	326	0.31%
2024/09/24	3	21.16	0	0.00	21.20	3	306	0.98%
2024/09/16	3	20.46	0	0.00	20.48	3	318	0.94%
2024/09/10	0	0.00	1	20.85	20.75	-1	328	-0.30%
2024/07/19	0	0.00	40	21.40	21.52	-40	354	-11.28%
2024/07/04	1	23.01	0	0.00	23.01	1	324	0.31%
2024/07/03	0	0.00	8	22.90	22.84	-8	323	-2.48%
2024/06/28	0	0.00	10	22.80	22.76	-10	329	-3.03%
2024/06/19	0	0.00	5	23.24	23.25	-5	309	-1.62%
2024/06/17	4	23.44	2	23.49	23.38	2	312	0.64%
2024/06/13	1	23.49	0	0.00	23.48	1	311	0.32%
2024/06/11	2	23.81	0	0.00	23.77	2	311	0.64%
2024/06/03	0	0.00	0	23.96	23.90	0	315	-0.01%
2024/05/07	0	25.00	0	0.00	25.09	0	267	0.01%
2024/05/06	0	24.39	0	0.00	24.24	0	252	0.01%
2024/04/18	0	0.00	2	23.37	23.35	-2	217	-0.92%
2024/04/11	1	23.62	0	0.00	23.60	1	209	0.48%
2024/04/03	0	0.00	0	23.82	23.81	0	204	0.00%
2024/04/02	2	24.08	0	0.00	24.10	2	200	1.00%
2024/03/22	0	0.00	0	24.40	24.34	0	189	-0.01%
2024/03/20	0	0.00	20	24.04	24.04	-20	177	-11.30%
2024/03/18	0	24.36	0	0.00	24.25	0	172	0.01%
2024/02/16	20	23.65	0	0.00	23.65	20	105	18.87%
2024/02/01	20	24.71	0	0.00	24.77	20	96	20.69%
2024/01/30	0	0.00	2	24.20	24.17	-2	97	-2.05%
2024/01/03	2	25.85	0	0.00	25.84	2	75	2.64%
2023/12/22	20	26.43	1	26.43	26.46	19	67	28.14%
2023/12/19	1	27.11	0	0.00	27.13	1	62	1.60%
2023/11/14	0	0.00	2	28.55	28.50	-2	74	-2.70%
2023/09/19	2	27.54	0	0.00	27.55	2	120	1.66%
2023/08/22	0	0.00	1	28.75	28.53	-1	192	-0.52%
2023/08/21	0	0.00	2	28.86	28.97	-2	191	-1.04%
2023/07/25	2	29.70	0	0.00	29.66	2	180	1.11%
2023/07/07	2	27.95	0	0.00	27.92	2	156	1.28%
2023/07/05	1	28.16	0	0.00	28.20	1	156	0.64%
2023/07/03	0	0.00	1	28.65	28.62	-1	156	-0.64%
2023/06/29	0	0.00	1	26.50	26.49	-1	150	-0.67%
2023/06/19	1	27.79	0	0.00	27.78	1	127	0.79%
2022/08/23	0	0.00	2	25.89	26.07	-2	260	-0.77%
2022/08/22	1	25.30	0	0.00	25.26	1	257	0.39%
2022/08/19	1	25.15	0	0.00	25.22	1	269	0.37%
2022/06/23	0	0.00	1	26.32	25.81	-1	410	-0.24%
2022/06/22	0	0.00	1	26.75	26.75	-1	412	-0.24%
2022/06/10	1	28.43	0	0.00	28.40	1	485	0.21%
2022/06/02	0	0.00	8	27.09	27.21	-8	534	-1.50%
2022/05/27	1	27.82	0	0.00	27.82	1	610	0.16%
2022/05/24	0	0.00	2	27.16	27.05	-2	648	-0.31%
2022/04/29	0	0.00	2	27.23	27.29	-2	734	-0.27%
2022/04/27	1	26.89	3	26.88	26.90	-2	746	-0.27%
2022/04/22	0.8	27.65	0	0.00	27.43	0.8	734	0.11%
2022/04/21	0	27.32	0	0.00	27.53	0	744	0.00%
2022/04/19	1.2	27.44	0	0.00	27.47	1.2	736	0.16%
2022/04/15	0.1	26.95	0	0.00	26.94	0.1	730	0.02%
2022/04/11	0.6	26.76	0	0.00	26.79	0.6	730	0.08%
2022/04/01	0	0.00	2	25.60	25.54	-2	738	-0.27%
2022/03/24	1	27.18	0	0.00	27.20	1	717	0.14%
2022/03/22	2	27.25	4	27.07	27.27	-2	695	-0.29%
2022/03/11	0	0.00	0.2	26.61	26.61	-0.2	633	-0.04%
2022/03/04	0	0.00	2	26.38	26.47	-2	557	-0.36%
2022/03/03	2	26.73	0	0.00	26.73	2	541	0.37%
2022/02/25	12	26.32	0	0.00	26.37	12	508	2.37%
2022/02/22	0.1	25.58	0	0.00	25.60	0.1	465	0.02%
2022/02/16	0	0.00	1.1	24.63	24.67	-1.1	476	-0.22%
2022/02/14	0	0.00	1	25.10	25.08	-1	468	-0.21%
2022/02/11	1	24.90	0	0.00	24.89	1	467	0.21%
2022/02/10	0.2	25.35	0	0.00	25.37	0.2	471	0.04%
2022/02/07	0	0.00	1	24.75	24.79	-1	434	-0.23%
2022/01/20	0.1	21.93	0	0.00	21.96	0.1	380	0.03%
2022/01/14	0	0.00	2	21.49	21.49	-2	384	-0.52%
2022/01/11	0	0.00	6	21.79	21.85	-6	381	-1.57%
2022/01/10	1	22.10	0	0.00	22.10	1	384	0.26%
2022/01/05	0.2	21.90	0	0.00	21.91	0.2	381	0.04%
2021/12/27	7	21.31	0	0.00	21.28	7	349	2.00%
2021/12/23	1	21.04	0	0.00	21.12	1	339	0.29%
2021/11/15	0	0.00	2	19.82	19.80	-2	254	-0.79%
2021/11/09	10	18.98	0	0.00	18.98	10	255	3.92%
2021/11/08	1	19.25	1	19.28	19.27	0	240	0.00%
2021/11/04	0	0.00	2	19.87	19.86	-2	231	-0.86%
2021/10/28	1	19.90	0	0.00	19.91	1	236	0.42%
2021/10/22	1	19.77	0	0.00	19.83	1	245	0.41%
2021/09/06	0	0.00	2	20.84	20.83	-2	489	-0.41%
2021/09/01	2	20.87	0	0.00	20.85	2	489	0.41%
2021/06/22	0	0.00	1	21.29	21.33	-1	1,293	-0.08%
2021/06/21	1	21.00	0	0.00	20.96	1	1,330	0.08%
2021/06/18	0	0.00	4	20.69	20.53	-4	1,344	-0.30%
2021/06/17	0	0.00	9	21.74	21.75	-9	1,323	-0.68%
2021/06/15	4	22.48	0	0.00	22.50	4	1,368	0.29%
2021/06/10	1	23.76	0	0.00	23.76	1	1,360	0.07%
2021/06/02	0	0.00	1	23.44	23.44	-1	1,463	-0.07%
2021/06/01	0	0.00	1	23.33	23.35	-1	1,475	-0.07%
2021/05/26	0	0.00	1	22.99	23.01	-1	1,639	-0.06%
2021/05/25	1	23.30	0	0.00	23.30	1	1,651	0.06%
2021/05/19	0	0.00	1	23.77	23.75	-1	1,685	-0.06%
2021/04/13	0	0.00	0.1	21.16	21.05	-0.1	3,446	0.00%
2021/03/30	0	0.00	2	21.17	21.12	-2	4,086	-0.05%
2021/03/29	2	21.28	0	0.00	21.28	2	4,147	0.05%
2021/03/19	0	0.00	32	21.24	21.24	-32	4,507	-0.71%
2021/03/16	0	0.00	7	21.60	21.62	-7	4,561	-0.15%
2021/03/15	0	0.00	7	21.47	21.43	-7	4,661	-0.15%
2021/03/12	0	0.00	10	21.45	21.48	-10	4,683	-0.21%
2021/03/09	1	21.99	0	0.00	22.00	1	4,928	0.02%
2021/03/02	1	21.05	0	0.00	21.05	1	5,380	0.02%
2021/02/26	1	21.27	0	0.00	21.25	1	5,462	0.02%
2021/02/25	3	21.77	0	0.00	21.80	3	5,506	0.05%
2021/02/24	5	21.54	0	0.00	21.52	5	5,555	0.09%
2021/02/03	0	0.00	5	20.50	20.51	-5	6,376	-0.08%
2021/02/02	5	20.81	0	0.00	20.84	5	6,376	0.08%
2021/01/29	1	20.77	0	0.00	20.73	1	6,518	0.02%
2021/01/27	0	0.00	5	21.00	21.17	-5	6,655	-0.08%
2021/01/25	1	19.95	0	0.00	19.90	1	6,610	0.02%
2021/01/21	0	0.00	1	21.10	21.12	-1	6,895	-0.01%
2021/01/20	0	0.00	10	20.90	20.84	-10	7,097	-0.14%
2021/01/19	0	0.00	28	21.38	21.40	-28	7,128	-0.39%
2021/01/14	8	21.55	0	0.00	21.56	8	7,287	0.11%
2021/01/12	1	20.99	35	21.00	20.95	-34	7,338	-0.46%
2021/01/08	0	0.00	3	20.70	20.85	-3	7,640	-0.04%
2020/12/31	0	0.00	5	20.13	20.10	-5	9,244	-0.05%
2020/12/30	0	0.00	132	19.76	19.77	-132	9,200	-1.43%	大賣/鉅額交易
2020/12/22	0	0.00	5	19.10	19.09	-5	9,536	-0.05%
2020/12/18	21	18.51	355	18.61	18.63	-334	9,860	-3.39%	大賣/鉅額交易
2020/12/17	1	18.23	0	0.00	18.25	1	10,057	0.01%
2020/12/14	0	0.00	10	18.00	17.99	-10	10,614	-0.09%
2020/12/08	0	0.00	7	17.81	17.82	-7	11,074	-0.06%
2020/12/03	4	17.83	0	0.00	17.83	4	11,434	0.03%
2020/12/01	0	0.00	30	18.01	18.06	-30	11,592	-0.26%
2020/11/27	5	18.16	2	18.14	18.15	3	11,639	0.03%
2020/11/26	1	18.21	45	18.19	18.17	-44	12,048	-0.37%
2020/11/25	0	0.00	40	18.49	18.43	-40	12,438	-0.32%
2020/11/24	2	18.32	0	0.00	18.31	2	12,597	0.02%
2020/11/23	0	0.00	2	18.43	18.49	-2	12,669	-0.02%
2020/11/20	2	18.30	0	0.00	18.33	2	12,842	0.02%
2020/11/19	0.1	18.10	0	0.00	18.14	0.1	12,860	0.00%
2020/11/17	3	17.98	10	17.97	17.99	-7	12,895	-0.05%
2020/11/11	15	17.69	0	0.00	17.84	15	12,900	0.12%
2020/11/10	0	0.00	1	17.11	17.12	-1	12,821	-0.01%
2020/11/06	0	0.00	6	17.06	17.02	-6	12,797	-0.05%
2020/11/05	0	0.00	6	16.78	16.90	-6	12,738	-0.05%
2020/11/03	15	16.24	10	16.32	16.33	5	12,636	0.04%
2020/11/02	15	16.18	0	0.00	16.16	15	12,634	0.12%
2020/10/30	6	16.24	0	0.00	16.27	6	12,502	0.05%
2020/10/27	0	0.00	1	16.73	16.69	-1	11,748	-0.01%
2020/10/23	10	16.56	25	16.55	16.56	-15	11,600	-0.13%
2020/10/15	0	0.00	10	16.35	16.32	-10	11,364	-0.09%
2020/10/13	16	16.07	0	0.00	16.14	16	11,191	0.14%
2020/10/12	6	16.59	15	16.59	16.62	-9	10,146	-0.09%
2020/10/08	20	16.37	11	16.38	16.39	9	10,063	0.09%
2020/10/07	0	0.00	1	16.21	16.24	-1	10,043	-0.01%
2020/10/06	20	15.98	0	0.00	15.98	20	9,970	0.20%
2020/10/05	0	0.00	10	15.88	15.89	-10	9,835	-0.10%
2020/09/30	0	0.00	12	15.42	15.41	-12	9,752	-0.12%
2020/09/29	0	0.00	8	15.50	15.49	-8	9,727	-0.08%
2020/09/28	5	15.68	0	0.00	15.67	5	9,683	0.05%
2020/09/22	7	16.01	10	16.02	15.99	-3	9,015	-0.03%
2020/09/18	10	16.29	0	0.00	16.31	10	8,527	0.12%
2020/09/16	35	15.48	0	0.00	15.50	35	8,155	0.43%
2020/09/15	6	15.71	2	15.72	15.73	4	8,041	0.05%
2020/09/14	9	15.72	10	15.75	15.72	-1	7,853	-0.01%
2020/09/11	0	0.00	10	15.30	15.35	-10	7,651	-0.13%
2020/09/10	15	15.30	0	0.00	15.30	15	7,600	0.20%
2020/09/09	8	15.20	0	0.00	15.22	8	7,547	0.11%
2020/09/08	23	15.32	0	0.00	15.26	23	7,459	0.31%
2020/09/07	0	0.00	10	15.48	15.39	-10	7,100	-0.14%
2020/09/04	6	15.12	0	0.00	15.17	6	6,944	0.09%
2020/09/03	10	15.10	5	15.12	15.08	5	6,878	0.07%
2020/09/02	15	14.91	2	14.90	14.90	13	6,705	0.19%
2020/09/01	12	14.85	0	0.00	14.97	12	6,633	0.18%
2020/08/31	2	15.14	5	15.15	15.12	-3	6,340	-0.05%
2020/08/28	1	14.77	0	0.00	14.78	1	5,886	0.02%
2020/08/27	1	14.46	0	0.00	14.50	1	5,658	0.02%
2020/08/26	26	14.42	0	0.00	14.41	26	5,440	0.48%
2020/08/25	0	0.00	5	14.30	14.31	-5	5,208	-0.10%
2020/08/21	10	14.20	0	0.00	14.20	10	5,035	0.20%
2020/08/20	2	14.28	0	0.00	14.29	2	4,916	0.04%
2020/08/19	0	0.00	5	14.24	14.24	-5	4,822	-0.10%
2020/08/17	4	14.14	0	0.00	14.16	4	4,585	0.09%
2020/08/13	13	13.89	0	0.00	13.90	13	4,374	0.30%
2020/08/11	5	13.66	10	13.67	13.68	-5	4,265	-0.12%
2020/08/07	50	13.71	6	13.70	13.71	44	4,152	1.06%
2020/08/06	14	13.69	0	0.00	13.70	14	4,044	0.35%
2020/08/05	52	13.78	13	13.77	13.76	39	3,958	0.99%
2020/08/04	60	13.93	0	0.00	13.94	60	3,944	1.52%
2020/07/30	0	0.00	4	13.81	13.81	-4	3,972	-0.10%
2020/07/28	106	13.85	70	13.96	13.85	36	3,962	0.91%	大買/
2020/07/24	10	14.14	0	0.00	14.10	10	3,974	0.25%
2020/07/23	1	14.01	0	0.00	14.01	1	3,951	0.03%
2020/07/22	130	14.03	0	0.00	14.04	130	4,112	3.16%	大買/鉅額交易
2020/07/21	22	14.04	0	0.00	14.04	22	4,568	0.48%
2020/07/20	30	14.04	0	0.00	14.07	30	4,761	0.63%
2020/07/17	3	14.00	0	0.00	14.00	3	4,704	0.06%
2020/07/16	1	14.25	0	0.00	14.22	1	4,401	0.02%
2020/07/13	3	14.55	0	0.00	14.54	3	4,387	0.07%
2020/07/08	11	14.80	7	14.87	14.85	4	4,364	0.09%
2020/07/07	19	14.89	0	0.00	14.98	19	4,330	0.44%
2020/07/06	0	0.00	2	14.66	14.66	-2	4,237	-0.05%
2020/07/02	0	0.00	6	14.52	14.56	-6	4,256	-0.14%
2020/06/30	2	13.99	0	0.00	14.02	2	4,226	0.05%
2020/06/29	1	14.00	0	0.00	13.94	1	4,259	0.02%
2020/06/23	1	14.38	0	0.00	14.27	1	4,270	0.02%
2020/06/16	1	14.12	0	0.00	14.21	1	4,532	0.02%
2020/06/11	0	0.00	2	14.12	14.09	-2	4,470	-0.04%
2020/06/09	1	14.04	0	0.00	14.08	1	4,427	0.02%
2020/06/08	0	0.00	1	14.16	14.14	-1	4,441	-0.02%
2020/06/05	2	14.22	0	0.00	14.24	2	4,378	0.05%
2020/06/02	0	0.00	5	13.60	13.59	-5	4,255	-0.12%
2020/06/01	5	13.63	0	0.00	13.66	5	4,262	0.12%
2020/05/26	1	13.60	0	0.00	13.65	1	4,280	0.02%
2020/05/22	2	13.59	0	0.00	13.58	2	4,287	0.05%
2020/05/14	5	13.64	0	0.00	13.61	5	4,152	0.12%
2020/05/13	1	13.80	0	0.00	13.83	1	4,092	0.02%
2020/05/07	10	13.72	0	0.00	13.67	10	3,923	0.25%
2020/05/05	5	13.85	0	0.00	13.94	5	3,788	0.13%
2020/04/30	0	0.00	13	14.02	14.10	-13	3,652	-0.36%
2020/04/29	5	13.88	0	0.00	13.85	5	3,576	0.14%
2020/04/27	4	14.18	0	0.00	14.24	4	3,393	0.12%
2020/04/24	6	13.93	0	0.00	14.38	6	3,141	0.19%
2020/04/22	1	13.43	0	0.00	13.42	1	2,284	0.04%
2020/04/17	15	13.62	0	0.00	13.65	15	2,104	0.71%
2020/04/13	15	14.00	0	0.00	14.00	15	1,884	0.80%
2020/04/06	0	0.00	100	13.81	13.82	-100	1,782	-5.61%
2020/04/01	20	14.17	0	0.00	14.19	20	1,729	1.16%
2020/03/27	0	0.00	4	14.29	14.29	-4	1,610	-0.25%
2020/03/26	5	14.23	0	0.00	14.21	5	1,576	0.32%
2020/03/24	60	14.33	0	0.00	14.30	60	1,508	3.98%
2020/03/23	20	13.98	0	0.00	14.03	20	1,384	1.44%
2020/03/13	0	0.00	9	13.53	13.72	-9	1,102	-0.82%
2020/03/10	3	14.17	0	0.00	14.19	3	995	0.30%
2020/03/06	1	14.52	0	0.00	14.42	1	960	0.10%
2020/03/04	5	14.66	0	0.00	14.62	5	922	0.54%
2020/03/02	5	14.47	0	0.00	14.52	5	898	0.56%
2020/02/26	2	14.40	0	0.00	14.43	2	864	0.23%
2020/02/24	1	14.48	0	0.00	14.47	1	825	0.12%
2020/02/21	5	14.61	0	0.00	14.60	5	799	0.63%
2020/01/31	10	14.50	0	0.00	14.52	10	666	1.50%
2020/01/30	10	14.64	10	14.63	14.63	0	652	0.00%
2020/01/17	0	0.00	6	15.13	15.14	-6	631	-0.95%
2020/01/16	6	15.17	0	0.00	15.17	6	630	0.95%
2020/01/06	0	0.00	1	15.45	15.40	-1	656	-0.15%
2020/01/02	1	15.66	0	0.00	15.65	1	652	0.15%
2019/10/04	2	15.51	0	0.00	15.50	2	998	0.20%
2019/10/03	0	0.00	2	15.55	15.57	-2	999	-0.20%
2019/10/02	0	0.00	3	15.60	15.59	-3	983	-0.31%
2019/09/20	3	15.21	0	0.00	15.22	3	984	0.30%
2019/09/17	5	15.32	0	0.00	15.32	5	997	0.50%
2019/09/10	5	14.78	0	0.00	14.79	5	950	0.53%
2019/09/04	5	14.84	0	0.00	14.88	5	888	0.56%
2019/09/02	0	0.00	10	14.86	14.88	-10	935	-1.07%
2019/08/29	0	0.00	3	14.84	14.87	-3	969	-0.31%
2019/08/26	7	14.74	0	0.00	14.75	7	1,036	0.68%
2019/08/22	2	14.94	0	0.00	14.95	2	1,128	0.18%
2019/08/16	4	15.00	0	0.00	15.01	4	1,186	0.34%
2019/08/15	9	15.09	0	0.00	15.10	9	1,191	0.76%
2019/08/12	0	0.00	4	15.19	15.21	-4	1,212	-0.33%
2019/08/06	1	14.91	0	0.00	14.94	1	1,263	0.08%
2019/08/02	0	0.00	17	14.83	14.90	-17	1,316	-1.29%
2019/08/01	19	15.08	0	0.00	15.07	19	1,328	1.43%
2019/07/26	0	0.00	15	15.42	15.42	-15	1,451	-1.03%
2019/07/24	15	15.46	0	0.00	15.52	15	1,481	1.01%
2019/06/24	2	15.90	0	0.00	15.96	2	1,442	0.14%
2019/06/19	1	16.02	0	0.00	16.03	1	1,432	0.07%
2019/06/03	0	0.00	70	15.64	15.66	-70	1,276	-5.48%
2019/05/31	0	0.00	10	15.71	15.67	-10	1,259	-0.79%
2019/05/24	10	14.60	0	0.00	14.59	10	1,135	0.88%
2019/05/23	50	14.70	30	14.69	14.66	20	1,153	1.73%
2019/05/20	10	14.69	0	0.00	14.69	10	1,163	0.86%
2019/05/17	0	0.00	10	14.84	14.84	-10	1,155	-0.87%
2019/05/10	22	14.52	0	0.00	14.42	22	1,067	2.06%
2019/05/09	8	14.58	20	14.60	14.61	-12	1,025	-1.17%
2019/05/06	10	14.61	20	14.61	14.64	-10	968	-1.03%
2019/05/03	10	14.98	0	0.00	14.97	10	908	1.10%
2019/04/30	5	15.30	0	0.00	15.30	5	867	0.58%
2019/04/23	3	15.83	0	0.00	15.83	3	796	0.38%
2019/04/16	20	16.19	0	0.00	16.13	20	791	2.53%
2019/04/12	20	16.15	0	0.00	16.09	20	829	2.41%
2019/04/01	2	16.04	0	0.00	16.04	2	840	0.24%
2019/03/29	3	16.06	0	0.00	16.08	3	837	0.36%
2019/03/28	7	16.02	0	0.00	16.02	7	835	0.84%
2019/03/13	5	16.18	0	0.00	16.18	5	849	0.59%
2019/03/11	5	16.21	0	0.00	16.21	5	859	0.58%
2019/03/04	3	16.54	0	0.00	16.54	3	936	0.32%
2019/02/27	1	16.55	0	0.00	16.55	1	922	0.11%
2019/02/22	20	16.70	0	0.00	16.71	20	888	2.25%
2019/02/19	1	16.62	0	0.00	16.60	1	848	0.12%
2018/11/13	0	0.00	44	16.37	16.50	-44	1,111	-3.96%
2018/11/08	16	16.32	0	0.00	16.33	16	1,094	1.46%
2018/10/31	28	15.78	0	0.00	15.81	28	1,088	2.57%
2018/10/15	2	16.37	0	0.00	16.36	2	1,088	0.18%
2018/10/11	0	0.00	24	16.12	16.01	-24	1,087	-2.21%
2018/09/05	0	0.00	1	16.06	16.07	-1	1,114	-0.09%
2018/08/29	25	15.88	0	0.00	15.89	25	1,125	2.22%
2018/08/28	2	16.07	0	0.00	16.07	2	1,095	0.18%
2018/08/03	2	16.92	0	0.00	16.94	2	882	0.23%
2018/07/30	0	0.00	2	16.82	16.86	-2	837	-0.24%
2018/07/27	0	0.00	8	16.65	16.76	-8	818	-0.98%
2018/07/26	2	16.89	0	0.00	16.98	2	787	0.25%
2018/07/18	0	0.00	6	16.33	16.33	-6	722	-0.83%
2018/07/17	2	16.25	0	0.00	16.23	2	705	0.28%
2018/07/09	2	16.85	0	0.00	16.83	2	622	0.32%
2018/07/05	2	16.55	0	0.00	16.58	2	601	0.33%
2018/07/02	2	16.79	0	0.00	16.80	2	603	0.33%
2018/06/26	0	0.00	25	17.03	17.04	-25	601	-4.15%
2018/06/20	2	17.36	4	17.37	17.42	-2	556	-0.36%
2018/06/15	5	17.96	0	0.00	17.98	5	512	0.98%
2018/06/13	16	18.37	6	18.35	18.39	10	509	1.96%
2018/06/12	1	18.63	0	0.00	18.69	1	485	0.21%
2018/06/11	1	18.88	0	0.00	18.88	1	496	0.20%
2018/06/06	15	19.60	0	0.00	19.60	15	471	3.18%
2018/06/04	0	0.00	5	19.66	19.67	-5	484	-1.03%
2018/05/18	5	19.54	0	0.00	19.59	5	553	0.90%
2018/04/24	5	19.98	0	0.00	20.05	5	566	0.88%
2018/03/29	0	0.00	50	19.92	19.98	-50	542	-9.22%
2018/03/15	5	20.44	0	0.00	20.42	5	487	1.03%
2018/03/14	55	20.80	0	0.00	21.10	55	457	12.03%
2018/03/09	0	0.00	10	20.76	20.70	-10	442	-2.26%
2018/03/07	0	0.00	25	20.90	21.06	-25	431	-5.80%
2018/03/05	0	0.00	5	20.91	20.93	-5	417	-1.20%
2018/02/27	25	20.53	0	0.00	20.54	25	389	6.41%
2018/02/23	0	0.00	1	20.41	20.43	-1	367	-0.27%
2018/02/21	5	20.14	8	20.13	20.12	-3	343	-0.87%
2018/02/08	0	0.00	10	19.40	19.41	-10	313	-3.19%
2018/02/06	24	19.22	0	0.00	19.22	24	307	7.80%
2018/01/26	0	0.00	10	19.67	19.73	-10	305	-3.28%
2018/01/25	1	19.73	0	0.00	19.73	1	305	0.33%
2018/01/22	2	19.58	0	0.00	19.59	2	318	0.63%
2018/01/18	0	0.00	5	19.35	19.31	-5	309	-1.61%
2018/01/16	0	0.00	10	19.32	19.43	-10	309	-3.23%
2018/01/12	0	0.00	5	19.13	19.14	-5	299	-1.67%
2018/01/05	4	19.34	0	0.00	19.39	4	318	1.26%
2018/01/03	6	19.37	0	0.00	19.38	6	312	1.92%