國泰股利精選30 (00701)-元大-南投券商分點個股進出

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)

可現股當沖

股價
29.14
漲跌
▲0.20
漲幅
+0.69%
成交量
316張
產業
上市
350人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰股利精選30 (00701)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	5	28.97	29.14	-5	691	-0.72%
2024/11/14	0	0.00	0.1	29.00	28.94	-0.1	702	-0.01%
2024/10/17	0	0.00	1	29.48	29.52	-1	954	-0.10%
2024/09/26	0	0.00	70	29.71	29.64	-70	1,101	-6.36%
2024/09/24	0	0.00	1	29.27	29.43	-1	1,110	-0.09%
2024/08/21	0	0.00	5	28.70	28.71	-5	1,228	-0.41%
2024/08/16	0	28.91	0	0.00	28.99	0	1,215	0.00%
2024/07/23	0	0.00	1	29.37	29.38	-1	1,314	-0.08%
2024/07/19	1	29.13	0	0.00	29.41	1	1,304	0.08%
2024/07/17	0	0.00	1	29.90	29.73	-1	1,283	-0.08%
2024/07/05	0	0.00	2	29.34	29.25	-2	1,313	-0.15%
2024/07/03	70	29.07	6	28.96	29.00	64	1,320	4.85%
2024/06/21	0	0.00	5	28.50	28.50	-5	1,521	-0.33%
2024/06/19	0	0.00	5	28.32	28.31	-5	1,491	-0.34%
2024/05/29	2	27.54	0	0.00	27.53	2	1,614	0.12%
2024/05/13	0	0.00	1	27.75	27.79	-1	1,619	-0.06%
2024/05/10	0	0.00	3	27.67	27.88	-3	1,604	-0.19%
2024/05/09	0	0.00	2	27.38	27.32	-2	1,576	-0.13%
2024/05/06	0	0.00	7	27.20	27.46	-7	1,599	-0.44%
2024/05/03	0	0.00	1.1	27.13	26.93	-1.1	1,560	-0.07%
2024/04/30	0	0.00	3	26.93	26.87	-3	1,559	-0.19%
2024/04/29	0	0.00	4	26.95	26.95	-4	1,546	-0.26%
2024/04/01	0	0.00	6	26.63	26.61	-6	1,586	-0.38%
2024/03/26	0	0.00	1	26.46	26.46	-1	1,404	-0.07%
2024/03/14	0	0.00	4	26.28	26.36	-4	1,400	-0.29%
2024/03/13	0	0.00	3	26.06	26.07	-3	1,364	-0.22%
2024/03/11	0	0.00	1	25.74	25.75	-1	1,339	-0.07%
2024/03/07	0	0.00	1	25.58	25.56	-1	1,307	-0.08%
2024/02/15	20.1	25.07	0	0.00	25.08	20.1	1,215	1.65%
2024/01/25	1	24.94	0	0.00	25.00	1	1,167	0.09%
2024/01/17	3.1	24.83	0	0.00	24.70	3.1	1,181	0.26%
2024/01/16	2	25.78	0	0.00	25.80	2	1,179	0.17%
2024/01/11	0	0.00	2	26.12	26.14	-2	1,175	-0.17%
2024/01/10	1.1	26.11	0	0.00	26.09	1.1	1,201	0.09%
2024/01/02	5	26.38	0	0.00	26.38	5	1,206	0.41%
2023/12/29	0	0.00	10	26.38	26.42	-10	1,221	-0.82%
2023/12/27	1	26.25	0	0.00	26.30	1	1,165	0.09%
2023/12/14	0	0.00	3	26.21	26.33	-3	1,110	-0.27%
2023/12/12	0	0.00	1	26.13	26.13	-1	1,109	-0.09%
2023/12/05	0	0.00	1	26.07	26.09	-1	1,158	-0.09%
2023/11/29	0	0.00	1	26.09	26.05	-1	1,184	-0.08%
2023/11/28	0	0.00	9	26.23	26.15	-9	1,186	-0.76%
2023/11/27	0.1	26.15	0	0.00	25.99	0.1	1,167	0.01%
2023/11/21	0.7	26.01	0	0.00	26.02	0.7	1,173	0.06%
2023/11/20	0	0.00	1	25.71	25.75	-1	1,178	-0.08%
2023/11/15	0	0.00	1	25.50	25.55	-1	1,163	-0.09%
2023/11/14	0.2	25.20	0	0.00	25.21	0.2	1,167	0.02%
2023/10/20	1.5	24.69	0	0.00	24.74	1.5	1,606	0.09%
2023/10/02	0	0.00	2	25.58	25.73	-2	1,850	-0.11%
2023/09/25	0	0.00	2	25.50	25.50	-2	1,860	-0.11%
2023/09/18	0	25.65	1	25.64	25.65	-1	1,889	-0.05%
2023/09/13	3	25.50	0	0.00	25.58	3	1,845	0.16%
2023/09/12	0	0.00	4.2	25.55	25.59	-4.2	1,855	-0.22%
2023/09/11	0	0.00	1	25.36	25.45	-1	1,853	-0.05%
2023/09/04	5	25.70	0	0.00	25.90	5	1,847	0.27%
2023/09/01	2	25.87	0	0.00	25.79	2	1,833	0.11%
2023/08/29	0.5	25.74	0	0.00	25.85	0.5	1,853	0.03%
2023/08/14	0	0.00	5	26.40	26.22	-5	1,768	-0.28%
2023/08/08	0	0.00	1	26.80	26.73	-1	1,746	-0.06%
2023/08/04	0	0.00	14	26.25	26.27	-14	1,684	-0.83%
2023/08/02	1	26.22	0	0.00	26.15	1	1,645	0.06%
2023/07/31	0	0.00	15	26.79	26.76	-15	1,536	-0.98%
2023/07/27	0	0.00	1	27.33	27.24	-1	1,459	-0.07%
2023/07/26	0	0.00	2	27.19	27.26	-2	1,419	-0.14%
2023/07/24	0	0.00	2	26.64	26.82	-2	1,324	-0.15%
2023/07/20	0	0.00	1	26.27	26.31	-1	1,250	-0.08%
2023/07/19	1	26.14	0	0.00	26.12	1	1,234	0.08%
2023/07/18	0	0.00	11	26.44	26.49	-11	1,180	-0.93%
2023/07/17	1	26.32	0	0.00	26.30	1	1,137	0.09%
2023/07/13	0	0.00	2	25.95	25.72	-2	1,035	-0.19%
2023/06/27	0	0.00	1	24.92	24.90	-1	854	-0.12%
2023/06/16	0	0.00	2	25.08	25.06	-2	846	-0.24%
2023/06/07	0	0.00	5	24.53	24.52	-5	852	-0.59%
2023/06/05	3	24.35	0	0.00	24.31	3	856	0.35%
2023/05/30	0	0.00	0.4	24.01	24.10	-0.4	901	-0.04%
2023/05/29	0.3	24.02	0	0.00	24.04	0.3	901	0.04%
2023/05/26	0	0.00	1	23.88	23.86	-1	888	-0.11%
2023/05/24	1	23.69	0	0.00	23.73	1	901	0.11%
2023/05/19	0	0.00	2	23.75	23.76	-2	923	-0.22%
2023/05/15	0.2	23.22	0	0.00	23.24	0.2	917	0.02%
2023/05/11	2	23.33	0	0.00	23.34	2	926	0.22%
2023/05/04	0	0.00	5	23.25	23.27	-5	1,012	-0.49%
2023/04/21	0	0.00	7	23.03	23.05	-7	1,151	-0.61%
2023/04/06	0	0.00	2	22.85	22.82	-2	1,286	-0.16%
2023/03/20	0	0.00	1	22.19	22.18	-1	1,294	-0.08%
2023/03/16	0.6	22.07	0	0.00	22.07	0.6	1,295	0.05%
2023/03/14	0.2	22.22	0	0.00	22.24	0.2	1,286	0.02%
2023/03/13	1	22.25	0	0.00	22.33	1	1,285	0.08%
2023/03/10	0.4	22.37	0	0.00	22.35	0.4	1,271	0.03%
2023/03/09	0	0.00	1	22.50	22.51	-1	1,251	-0.08%
2023/03/08	1	22.63	0	0.00	22.67	1	1,249	0.08%
2023/03/01	0	0.00	10	22.28	22.36	-10	1,229	-0.81%
2023/02/24	0	0.00	1	22.49	22.48	-1	1,216	-0.08%
2023/02/21	0	0.00	2	22.46	22.47	-2	1,272	-0.16%
2023/02/17	0.1	22.44	0	0.00	22.43	0.1	1,321	0.00%
2023/02/10	0	0.00	1	22.21	22.21	-1	1,398	-0.07%
2023/02/08	3.2	22.15	2	22.14	22.15	1.2	1,423	0.08%
2023/02/06	1	22.16	0	0.00	22.16	1	1,408	0.07%
2023/02/01	1	22.14	0	0.00	22.15	1	1,375	0.07%
2023/01/31	2	22.14	0	0.00	22.12	2	1,373	0.15%
2023/01/30	1.5	22.16	0	0.00	22.21	1.5	1,373	0.11%
2023/01/17	0.1	22.65	0	0.00	22.65	0.1	1,358	0.01%
2023/01/13	0.2	22.65	0	0.00	22.62	0.2	1,305	0.02%
2023/01/12	1	22.60	0	0.00	22.58	1	1,312	0.08%
2023/01/11	2	22.67	0	0.00	22.66	2	1,309	0.15%
2023/01/06	6.2	22.40	3	22.41	22.40	3.2	1,291	0.25%
2023/01/05	3.1	22.30	0	0.00	22.32	3.1	1,290	0.24%
2023/01/04	0	0.00	12	22.23	22.29	-12	1,290	-0.93%
2022/12/29	0.2	22.25	0	0.00	22.22	0.2	1,267	0.02%
2022/12/28	2	22.31	0	0.00	22.33	2	1,266	0.16%
2022/12/27	0.1	22.50	3	22.43	22.42	-2.9	1,278	-0.23%
2022/12/26	10	22.35	0	0.00	22.38	10	1,309	0.76%
2022/12/20	0.2	22.30	0	0.00	22.15	0.2	1,320	0.01%
2022/12/19	1.1	22.26	0	0.00	22.29	1.1	1,310	0.08%
2022/12/14	1	22.43	0	0.00	22.43	1	1,313	0.08%
2022/12/13	2	22.34	0	0.00	22.25	2	1,313	0.15%
2022/12/02	1	22.45	0	0.00	22.45	1	1,369	0.07%
2022/12/01	1	22.58	0	0.00	22.51	1	1,375	0.07%
2022/11/29	0.1	22.11	0	0.00	22.24	0.1	1,355	0.01%
2022/11/28	1	22.06	0	0.00	22.08	1	1,356	0.07%
2022/11/25	0.4	22.19	0	0.00	22.20	0.4	1,354	0.03%
2022/11/18	1	22.05	0	0.00	21.80	1	1,326	0.08%
2022/11/17	0.3	22.00	0	0.00	22.03	0.3	1,263	0.02%
2022/11/16	1	22.13	0	0.00	22.12	1	1,262	0.08%
2022/11/11	2	21.85	0	0.00	21.99	2	1,156	0.17%
2022/11/10	0	0.00	1	21.72	21.67	-1	1,134	-0.09%
2022/11/07	2	21.45	0	0.00	21.50	2	1,141	0.18%
2022/11/04	1	21.28	0	0.00	21.39	1	1,134	0.09%
2022/10/20	0	0.00	2	21.14	21.35	-2	1,119	-0.18%
2022/10/17	1	21.53	0	0.00	21.65	1	1,074	0.09%
2022/10/12	0	0.00	2	22.16	22.12	-2	1,036	-0.19%
2022/10/11	1	22.12	3	22.12	22.10	-2	1,028	-0.19%
2022/09/27	0.1	23.29	0	0.00	23.28	0.1	976	0.01%
2022/09/21	0	0.00	2	24.07	24.06	-2	988	-0.20%
2022/09/16	1	24.21	0	0.00	24.21	1	994	0.10%
2022/09/13	0.2	24.56	0	0.00	24.57	0.2	993	0.02%
2022/09/12	1	24.50	0	0.00	24.49	1	1,007	0.10%
2022/09/07	1	24.12	0	0.00	24.12	1	979	0.10%
2022/09/02	0.1	24.33	0	0.00	24.25	0.1	1,004	0.00%
2022/08/30	1	24.65	0	0.00	24.60	1	992	0.10%
2022/08/11	0	0.00	1	25.18	25.23	-1	1,000	-0.10%
2022/08/09	10	24.83	0	0.00	24.83	10	974	1.03%
2022/07/27	0	0.00	1	24.00	24.12	-1	1,118	-0.09%
2022/07/15	1	23.28	0	0.00	23.29	1	1,322	0.08%
2022/07/12	1	22.83	5	22.91	22.86	-4	1,397	-0.29%
2022/07/11	1	23.33	0	0.00	23.29	1	1,420	0.07%
2022/07/01	0.2	23.74	0	0.00	23.53	0.2	1,635	0.01%
2022/06/30	0.1	23.90	0	0.00	23.88	0.1	1,651	0.01%
2022/06/28	1	24.43	0	0.00	24.47	1	1,716	0.06%
2022/06/22	0.1	24.20	0	0.00	24.18	0.1	1,805	0.00%
2022/06/10	1	24.74	0	0.00	24.75	1	1,951	0.05%
2022/05/26	0.1	24.53	0	0.00	24.52	0.1	2,246	0.00%
2022/05/24	1	24.48	0	0.00	24.47	1	2,406	0.04%
2022/05/23	0.1	24.54	0	0.00	24.56	0.1	2,421	0.00%
2022/05/16	0	0.00	22	24.23	24.32	-22	2,584	-0.85%
2022/05/12	1	24.53	0	0.00	24.26	1	2,667	0.04%
2022/05/09	1	25.10	4	25.08	25.04	-3	2,749	-0.11%
2022/05/06	2	25.60	0.2	25.50	25.56	1.9	2,765	0.07%
2022/05/03	2	26.00	0	0.00	25.96	2	3,003	0.07%
2022/04/28	1	25.84	0	0.00	25.98	1	3,228	0.03%
2022/04/27	3	26.04	2	26.08	26.00	1	3,358	0.03%
2022/04/26	0.1	26.36	0	0.00	26.34	0.1	3,475	0.00%
2022/04/25	1	26.08	0	0.00	26.17	1	3,891	0.03%
2022/04/22	3.2	26.41	0	0.00	26.50	3.2	4,276	0.07%
2022/04/21	0	0.00	2	26.45	26.41	-2	4,568	-0.04%
2022/04/20	2	26.28	0	0.00	26.50	2	4,792	0.04%
2022/04/19	0.2	26.44	0	0.00	26.40	0.2	4,981	0.00%
2022/04/18	0	0.00	1	26.38	26.31	-1	5,197	-0.02%
2022/04/15	1	26.60	0	0.00	26.71	1	5,215	0.02%
2022/04/14	0	0.00	1	26.95	26.87	-1	5,288	-0.02%
2022/04/13	0.1	27.18	0	0.00	27.23	0.1	5,393	0.00%
2022/04/07	2	27.28	1	27.13	27.01	1	5,413	0.02%
2022/04/01	3	27.00	1	27.04	27.06	2	5,291	0.04%
2022/03/31	0	0.00	0.1	27.10	27.07	-0.1	5,261	0.00%
2022/03/30	0	0.00	4	26.97	27.01	-4	5,208	-0.08%
2022/03/25	0	0.00	7	26.85	26.84	-7	5,103	-0.14%
2022/03/24	1	26.85	0	0.00	26.87	1	5,079	0.02%
2022/03/21	0.1	26.57	2	26.57	26.48	-2	4,963	-0.04%
2022/03/18	0	0.00	1	26.45	26.46	-1	4,947	-0.02%
2022/03/17	0.1	26.21	0	0.00	26.28	0.1	4,877	0.00%
2022/03/16	2	25.71	0	0.00	25.93	2	4,836	0.04%
2022/03/15	0	0.00	1	25.62	25.64	-1	4,817	-0.02%
2022/03/11	11	25.67	0	0.00	25.68	11	4,799	0.23%
2022/03/09	1.1	25.31	0	0.00	25.28	1.1	4,758	0.02%
2022/03/08	2	25.12	0	0.00	25.13	2	4,721	0.04%
2022/03/07	4.2	25.49	3	25.50	25.47	1.2	4,658	0.03%
2022/03/04	2	26.07	0	0.00	26.08	2	4,558	0.04%
2022/03/02	2.1	26.22	23	26.15	26.25	-20.9	4,507	-0.46%
2022/03/01	1.1	26.28	0	0.00	26.27	1.1	4,483	0.02%
2022/02/25	2	26.06	0	0.00	26.08	2	4,435	0.05%
2022/02/24	6.2	26.26	0	0.00	26.11	6.2	4,347	0.14%
2022/02/23	0	0.00	10	26.60	26.61	-10	4,256	-0.23%
2022/02/22	6.1	26.49	0	0.00	26.49	6.1	4,237	0.14%
2022/02/18	0	0.00	2	26.74	26.77	-2	4,141	-0.05%
2022/02/17	0.6	26.78	0	0.00	26.79	0.6	4,126	0.01%
2022/02/16	1	26.68	0	0.00	26.71	1	4,085	0.02%
2022/02/15	2	26.59	0	0.00	26.50	2	4,049	0.05%
2022/02/14	1.1	26.58	0	0.00	26.61	1.1	3,996	0.03%
2022/02/11	1	26.79	4	26.82	26.86	-3	3,934	-0.08%
2022/02/10	1.1	26.71	0	0.00	26.84	1.1	3,894	0.03%
2022/02/09	2.1	26.63	0.4	26.68	26.71	1.7	3,857	0.04%
2022/02/08	5	26.58	0	0.00	26.62	5	3,791	0.13%
2022/02/07	22.1	26.33	2	26.22	26.40	20.1	3,720	0.54%
2022/01/26	4.1	26.10	0	0.00	26.07	4.1	3,627	0.11%
2022/01/25	4.1	25.96	0	0.00	25.98	4.1	3,555	0.12%
2022/01/24	2.1	25.99	0	26.33	26.29	2.1	3,403	0.06%
2022/01/21	4.2	26.12	0	0.00	26.08	4.2	3,299	0.13%
2022/01/20	22.1	26.39	0	26.39	26.45	22.1	3,130	0.70%
2022/01/19	10	26.49	5	26.49	26.48	5	2,983	0.17%
2022/01/18	55.1	26.69	0	0.00	26.64	55.1	2,824	1.95%
2022/01/17	69	28.39	1	28.31	28.38	68	2,371	2.87%
2022/01/14	11.4	28.29	15	28.34	28.35	-3.7	1,930	-0.19%
2022/01/13	2	28.22	0	0.00	28.31	2	1,624	0.12%
2022/01/12	15	27.96	9	27.91	28.00	6	1,379	0.43%
2022/01/11	22	27.71	0	0.00	27.84	22	1,157	1.90%
2022/01/10	1	27.51	1	27.41	27.52	0	938	0.00%
2022/01/07	10	27.52	6	27.54	27.42	4	854	0.47%
2022/01/06	3	27.31	0	0.00	27.37	3	743	0.40%
2022/01/05	0	0.00	1	27.50	27.50	-1	595	-0.17%
2022/01/04	2	27.36	0	0.00	27.42	2	503	0.40%
2021/12/30	0	0.00	1	27.00	26.97	-1	436	-0.23%
2021/12/27	0	0.00	2	26.70	26.71	-2	441	-0.45%
2021/12/10	0	0.00	2	26.55	26.56	-2	504	-0.40%
2021/12/09	0	0.00	5	26.52	26.56	-5	512	-0.98%
2021/11/19	0	0.00	1	26.42	26.33	-1	629	-0.16%
2021/10/06	1	25.16	2	25.25	25.30	-1	890	-0.11%
2021/09/13	0	0.00	11	25.77	25.77	-11	929	-1.18%
2021/09/09	0	0.00	2	25.30	25.32	-2	924	-0.22%
2021/09/03	0	0.00	1	25.39	25.50	-1	943	-0.11%
2021/08/31	0	0.00	5	25.39	25.59	-5	930	-0.54%
2021/08/30	0	0.00	1	25.32	25.45	-1	920	-0.11%
2021/08/26	1	24.66	0	0.00	24.71	1	868	0.12%
2021/08/18	0	0.00	10	24.36	24.50	-10	884	-1.13%
2021/08/17	0	0.00	41	24.34	24.41	-41	888	-4.61%
2021/07/19	0	0.00	1	25.02	25.10	-1	1,609	-0.06%
2021/07/16	0	0.00	3	24.90	25.06	-3	1,677	-0.18%
2021/07/14	0	0.00	2	24.63	24.67	-2	1,723	-0.12%
2021/07/08	0	0.00	2	24.46	24.49	-2	1,787	-0.11%
2021/07/07	0	0.00	1	24.31	24.31	-1	1,811	-0.06%
2021/06/28	0	0.00	7	24.21	24.22	-7	1,959	-0.36%
2021/06/23	0	0.00	8	24.00	24.02	-8	2,028	-0.39%
2021/06/22	0	0.00	2	23.81	23.81	-2	2,073	-0.10%
2021/06/21	0	0.00	3	23.59	23.62	-3	2,080	-0.14%
2021/06/17	0	0.00	1	23.98	24.00	-1	2,324	-0.04%
2021/06/16	0	0.00	1	24.05	24.07	-1	2,349	-0.04%
2021/06/01	0	0.00	1	24.10	24.18	-1	2,634	-0.04%
2021/05/28	0	0.00	2	23.80	23.95	-2	2,635	-0.08%
2021/05/26	0	0.00	1	23.80	23.83	-1	2,684	-0.04%
2021/05/20	0	0.00	1	23.55	23.55	-1	2,815	-0.04%
2021/05/18	0	0.00	1	23.43	23.59	-1	2,810	-0.04%
2021/05/17	1	22.68	7	22.91	22.65	-6	2,803	-0.21%
2021/05/13	2	23.46	1	23.04	23.20	1	2,750	0.04%
2021/05/12	10	23.13	10	24.23	23.41	0	2,701	0.00%
2021/05/11	0	0.00	3	24.96	24.50	-3	2,596	-0.12%
2021/05/10	1	24.71	11	24.63	24.94	-10	2,541	-0.39%
2021/05/07	0	0.00	1	24.30	24.38	-1	2,497	-0.04%
2021/05/06	2	24.24	0	0.00	24.24	2	2,434	0.08%
2021/05/04	0	0.00	3	23.86	23.75	-3	2,388	-0.13%
2021/04/29	3	24.18	0	0.00	24.13	3	2,350	0.13%
2021/04/27	0	0.00	1	24.21	24.25	-1	2,463	-0.04%
2021/04/22	0	0.00	20	24.01	23.96	-20	2,594	-0.77%
2021/04/20	0	0.00	2	24.02	24.05	-2	2,589	-0.08%
2021/04/19	1	23.96	3	23.97	24.01	-2	2,612	-0.08%
2021/04/16	7	23.42	0	0.00	23.50	7	2,665	0.26%
2021/04/15	10	23.22	21	23.25	23.33	-11	2,714	-0.41%
2021/04/14	2	23.01	1	23.03	23.01	1	2,727	0.04%
2021/04/13	0	0.00	2	23.05	23.01	-2	2,763	-0.07%
2021/04/12	0	0.00	5	22.85	22.93	-5	2,801	-0.18%
2021/04/06	3	22.88	0	0.00	22.86	3	2,829	0.11%
2021/03/31	0	0.00	3	22.88	22.82	-3	2,796	-0.11%
2021/03/30	1	22.72	12	22.75	22.84	-11	2,776	-0.40%
2021/03/29	0	0.00	2	22.71	22.71	-2	2,759	-0.07%
2021/03/26	0	0.00	1	22.50	22.59	-1	2,747	-0.04%
2021/03/25	1	22.26	1	22.40	22.43	0	2,726	0.00%
2021/03/24	0	0.00	4	22.30	22.26	-4	2,676	-0.15%
2021/03/22	5	22.10	0	0.00	22.12	5	2,654	0.19%
2021/03/19	4	22.08	0	0.00	22.04	4	2,437	0.16%
2021/03/18	1	22.20	2	22.28	22.23	-1	2,433	-0.04%
2021/03/17	0	0.00	2	22.24	22.22	-2	2,439	-0.08%
2021/03/16	0	0.00	1	22.30	22.31	-1	2,438	-0.04%
2021/03/12	0	0.00	0.4	22.09	22.15	-0.4	2,454	-0.02%
2021/03/11	0	0.00	4.1	22.17	22.12	-4.1	2,440	-0.17%
2021/03/09	5	21.90	2	21.75	21.90	3	2,354	0.13%
2021/03/05	2	21.38	0	0.00	21.48	2	2,321	0.09%
2021/03/03	0	0.00	1	21.49	21.62	-1	2,340	-0.04%
2021/03/02	2	21.52	0	0.00	21.40	2	2,343	0.09%
2021/02/26	25	21.46	0	0.00	21.41	25	2,341	1.07%
2021/02/25	0	0.00	1	21.71	21.76	-1	2,322	-0.04%
2021/02/24	0	0.00	2	21.59	21.46	-2	2,297	-0.09%
2021/02/23	2	21.33	1	21.30	21.47	1	2,284	0.04%
2021/02/22	0	0.00	1	21.20	21.19	-1	2,219	-0.05%
2021/02/19	0	0.00	2	21.09	21.15	-2	2,222	-0.09%
2021/02/05	3	20.76	0	0.00	20.78	3	2,201	0.14%
2021/01/29	5	20.56	0	0.00	20.46	5	2,285	0.22%
2021/01/28	1	20.59	0	0.00	20.59	1	2,270	0.04%
2021/01/27	0	0.00	8	20.80	20.76	-8	2,259	-0.35%
2021/01/25	0.5	20.81	0	0.00	20.87	0.5	2,229	0.02%
2021/01/22	1	20.75	0	0.00	20.79	1	2,189	0.05%
2021/01/21	10	20.90	0	0.00	20.90	10	2,169	0.46%
2021/01/20	6	20.94	0	0.00	20.78	6	2,136	0.28%
2021/01/19	4	21.25	0	0.00	21.24	4	2,025	0.20%
2021/01/18	5	22.05	2	21.87	21.92	3	1,973	0.15%
2021/01/15	0	0.00	60	22.16	22.08	-60	1,877	-3.20%
2021/01/14	1	22.14	0	0.00	22.17	1	1,793	0.06%
2021/01/13	0	0.00	5	22.13	22.17	-5	1,752	-0.29%
2021/01/11	1	22.10	1	22.10	22.15	0	1,624	0.00%
2021/01/06	10	21.90	1	21.80	21.80	9	1,409	0.64%
2021/01/05	1.1	21.88	3	21.88	21.90	-1.9	1,341	-0.14%
2021/01/04	4	21.99	1	22.01	22.03	3	1,271	0.24%
2020/12/31	56	22.04	3	22.07	22.08	53	1,228	4.31%
2020/12/30	0	0.00	51	21.99	21.99	-51	1,197	-4.26%
2020/12/29	1	21.61	5	21.62	21.63	-4	1,187	-0.34%
2020/12/25	5	21.55	1	21.58	21.57	4	1,163	0.34%
2020/12/24	1	21.47	0	0.00	21.50	1	1,153	0.09%
2020/12/22	3.1	21.53	0	0.00	21.48	3.1	1,160	0.27%
2020/12/21	0	0.00	1	21.56	21.58	-1	1,173	-0.09%
2020/12/18	0	0.00	9	21.57	21.55	-9	1,176	-0.76%
2020/12/17	1	21.56	0	0.00	21.57	1	1,193	0.08%
2020/12/16	0.1	21.47	0	0.00	21.57	0.1	1,203	0.01%
2020/12/15	50	21.50	1	21.42	21.38	49	1,194	4.10%
2020/12/14	0	0.00	1	21.59	21.56	-1	1,173	-0.09%
2020/12/11	1.1	21.56	1	21.60	21.51	0.1	1,162	0.01%
2020/12/09	9.2	21.34	0	0.00	21.40	9.2	1,112	0.82%
2020/12/08	10	21.40	0	0.00	21.45	10	1,083	0.92%
2020/12/07	0.2	21.60	0	0.00	21.58	0.2	1,054	0.02%
2020/12/03	5	21.52	0	0.00	21.49	5	1,011	0.49%
2020/11/30	4	21.50	0	0.00	21.42	4	1,007	0.40%
2020/11/25	1	21.57	5	21.61	21.53	-4	990	-0.40%
2020/11/24	10	21.62	10	21.64	21.59	0	984	0.00%
2020/11/23	1	21.63	1	21.63	21.64	0	980	0.00%
2020/11/19	0	0.00	1	21.60	21.56	-1	966	-0.10%
2020/11/18	0	0.00	5	21.58	21.60	-5	958	-0.52%
2020/11/16	0	0.00	100	21.55	21.51	-100	977	-10.23%
2020/11/12	5	21.37	0	0.00	21.38	5	995	0.50%
2020/11/11	100	21.29	5	21.35	21.62	95	1,007	9.43%
2020/11/10	0	0.00	1	21.00	21.06	-1	970	-0.10%
2020/11/04	5	20.56	0	0.00	20.58	5	998	0.50%
2020/10/28	1	20.41	0	0.00	20.43	1	1,060	0.09%
2020/10/20	2	20.36	0	0.00	20.35	2	1,207	0.17%
2020/10/13	0	0.00	2	20.53	20.51	-2	1,319	-0.15%
2020/10/12	5	20.62	0	0.00	20.60	5	1,336	0.37%
2020/10/08	1	20.58	0	0.00	20.60	1	1,379	0.07%
2020/10/06	1	20.63	0	0.00	20.67	1	1,411	0.07%
2020/09/29	0	0.00	1	20.50	20.45	-1	1,456	-0.07%
2020/09/25	0	0.00	3	20.13	20.17	-3	1,549	-0.19%
2020/09/24	1	20.20	10	20.10	20.13	-9	1,564	-0.58%
2020/09/22	2	20.65	0	0.00	20.63	2	1,558	0.13%
2020/09/16	1	21.03	1	21.02	21.05	0	1,572	0.00%
2020/09/14	0	0.00	5	21.01	21.01	-5	1,591	-0.31%
2020/09/11	4	20.94	0	0.00	20.97	4	1,597	0.25%
2020/09/08	0	0.00	1	21.05	21.01	-1	1,673	-0.06%
2020/09/03	1	21.04	0	0.00	21.02	1	1,747	0.06%
2020/08/24	1	21.15	0	0.00	21.16	1	1,860	0.05%
2020/08/19	0	0.00	1	21.50	21.43	-1	1,872	-0.05%
2020/08/17	0	0.00	3	21.42	21.43	-3	1,889	-0.16%
2020/08/14	0	0.00	1	21.25	21.24	-1	1,866	-0.05%
2020/08/13	0	0.00	1	21.18	21.21	-1	1,865	-0.05%
2020/08/04	1	20.96	0	0.00	21.00	1	1,910	0.05%
2020/08/03	1	20.90	0	0.00	20.89	1	1,922	0.05%
2020/07/31	10	21.11	0	0.00	21.08	10	1,904	0.53%
2020/07/28	1	20.76	0	0.00	20.74	1	1,982	0.05%
2020/07/27	3	20.93	19	20.82	20.79	-16	2,000	-0.80%
2020/07/22	3	21.22	0	0.00	21.24	3	2,022	0.15%
2020/07/20	0	0.00	1	21.21	21.18	-1	1,999	-0.05%
2020/07/17	1	21.21	0	0.00	21.20	1	2,030	0.05%
2020/07/14	0	0.00	12	21.15	21.15	-12	2,018	-0.59%
2020/07/13	2	21.21	0	0.00	21.20	2	2,036	0.10%
2020/07/07	1	21.27	1	21.31	21.27	0	2,064	0.00%
2020/07/06	0	0.00	1	21.22	21.31	-1	2,039	-0.05%
2020/07/02	3	20.99	0	0.00	21.00	3	2,046	0.15%
2020/06/29	11	20.72	0	0.00	20.75	11	2,126	0.52%
2020/06/24	1	20.87	0	0.00	20.85	1	2,128	0.05%
2020/06/22	1	20.75	1	20.75	20.75	0	2,212	0.00%
2020/06/17	0	0.00	1	20.82	20.88	-1	2,293	-0.04%
2020/06/15	1	20.57	2	20.51	20.51	-1	2,479	-0.04%
2020/06/11	3	21.00	1	21.14	20.83	2	2,567	0.08%
2020/06/10	14	21.14	4	21.13	21.14	10	2,590	0.39%
2020/06/09	0	0.00	2	21.02	21.07	-2	2,720	-0.07%
2020/06/08	0	0.00	1	20.98	21.05	-1	2,837	-0.04%
2020/06/05	5	20.90	14	20.92	20.94	-9	2,863	-0.31%
2020/06/04	0	0.00	2	21.00	20.86	-2	2,930	-0.07%
2020/06/03	0	0.00	1	20.75	20.82	-1	3,008	-0.03%
2020/05/27	0	0.00	2	20.26	20.25	-2	3,072	-0.07%
2020/05/25	2	19.87	0	0.00	20.02	2	3,159	0.06%
2020/05/22	2	20.07	0	0.00	20.00	2	3,192	0.06%
2020/05/21	0	0.00	1	20.20	20.21	-1	3,226	-0.03%
2020/05/20	1	20.11	3	20.08	20.11	-2	3,245	-0.06%
2020/05/15	1	19.89	2	19.99	19.90	-1	3,350	-0.03%
2020/05/14	1	19.91	0	0.00	19.90	1	3,363	0.03%
2020/05/12	3	20.12	0	0.00	20.05	3	3,428	0.09%
2020/05/08	0	0.00	5	20.01	19.99	-5	3,469	-0.14%
2020/05/07	2	19.85	0	0.00	19.90	2	3,500	0.06%
2020/05/06	1	19.89	0	0.00	19.87	1	3,560	0.03%
2020/05/05	0	0.00	1	19.94	19.94	-1	3,655	-0.03%
2020/05/04	13	19.83	1	19.71	19.79	12	3,676	0.33%
2020/04/30	2	20.19	13	20.26	20.29	-11	3,667	-0.30%
2020/04/29	0	0.00	1	19.84	19.89	-1	3,716	-0.03%
2020/04/28	10	19.59	0	0.00	19.59	10	3,988	0.25%
2020/04/27	1	19.42	0	0.00	19.45	1	4,313	0.02%
2020/04/24	11	19.05	0	0.00	19.06	11	4,548	0.24%
2020/04/22	1	18.90	0	0.00	18.95	1	4,919	0.02%
2020/04/21	1	19.03	0	0.00	19.02	1	5,077	0.02%
2020/04/16	7	19.51	0	0.00	19.54	7	6,515	0.11%
2020/04/15	4	19.64	0	0.00	19.69	4	6,696	0.06%
2020/04/14	1	19.35	30	19.41	19.53	-29	6,678	-0.43%
2020/04/10	0	0.00	6	19.13	19.22	-6	6,618	-0.09%
2020/04/09	1	18.84	0	0.00	18.91	1	6,592	0.02%
2020/04/08	20	18.82	5	18.68	18.92	15	6,558	0.23%
2020/04/07	2	18.64	0	0.00	18.65	2	6,517	0.03%
2020/04/06	2	18.40	10	18.48	18.49	-8	6,473	-0.12%
2020/04/01	26	18.40	0	0.00	18.41	26	6,443	0.40%
2020/03/30	1	18.15	0	0.00	18.43	1	6,340	0.02%
2020/03/27	1	18.43	0	0.00	18.40	1	6,317	0.02%
2020/03/26	1	18.16	0	0.00	18.30	1	6,259	0.02%
2020/03/25	2	18.35	0	0.00	18.32	2	6,211	0.03%
2020/03/24	3	17.83	0	0.00	17.76	3	6,159	0.05%
2020/03/20	1	17.66	1	17.66	17.64	0	6,088	0.00%
2020/03/19	2	17.05	2	16.80	16.66	0	6,010	0.00%
2020/03/18	4	17.88	0	0.00	17.71	4	5,859	0.07%
2020/03/17	6	18.33	20	18.29	18.27	-14	5,792	-0.24%
2020/03/16	11	19.06	2	19.06	18.89	9	5,683	0.16%
2020/03/13	3	18.97	1	18.65	19.50	2	5,603	0.04%
2020/03/12	4	20.34	4	20.01	19.99	0	5,450	0.00%
2020/03/11	4	20.81	0	0.00	20.68	4	5,312	0.08%
2020/03/09	2	21.06	2	21.12	20.93	0	5,150	0.00%
2020/03/06	2	21.33	0	0.00	21.31	2	5,021	0.04%
2020/03/04	1	21.35	0	0.00	21.40	1	4,947	0.02%
2020/03/02	3	21.23	0	0.00	21.23	3	4,881	0.06%
2020/02/27	1	21.45	2	21.46	21.45	-1	4,812	-0.02%
2020/02/26	7	21.55	0	0.00	21.54	7	4,730	0.15%
2020/02/25	1	21.56	41	21.58	21.68	-40	4,657	-0.86%
2020/02/24	6	21.78	0	0.00	21.74	6	4,599	0.13%
2020/02/21	4	22.01	0	0.00	22.00	4	4,513	0.09%
2020/02/19	4	22.06	0	0.00	22.10	4	4,405	0.09%
2020/02/18	1	21.89	3	21.85	21.87	-2	4,352	-0.05%
2020/02/17	1	21.86	0	0.00	21.89	1	4,305	0.02%
2020/02/14	3	21.90	1	21.92	21.90	2	4,259	0.05%
2020/02/13	7	21.89	0	0.00	21.91	7	4,223	0.17%
2020/02/12	5	21.90	0	0.00	21.90	5	4,147	0.12%
2020/02/07	3	21.71	0	0.00	21.70	3	3,958	0.08%
2020/02/06	23	21.88	0	0.00	21.88	23	3,878	0.59%
2020/02/05	4	21.57	0	0.00	21.60	4	3,753	0.11%
2020/02/04	4	21.58	0	0.00	21.59	4	3,696	0.11%
2020/02/03	5	21.30	0	0.00	21.32	5	3,619	0.14%
2020/01/31	22	21.59	0	0.00	21.53	22	3,520	0.62%
2020/01/30	9	22.33	6	22.56	22.02	3	3,195	0.09%
2020/01/20	48	25.17	1	25.13	25.12	47	2,842	1.65%
2020/01/17	23	25.29	16	25.29	25.10	7	2,567	0.27%
2020/01/16	7	24.65	0	0.00	24.71	7	2,295	0.30%
2020/01/15	5	24.49	0	0.00	24.51	5	2,127	0.23%
2020/01/14	19	24.24	15	24.13	24.38	4	1,915	0.21%
2020/01/13	40	23.85	0	0.00	23.92	40	1,551	2.58%
2020/01/10	27	24.28	3	24.62	24.48	24	1,033	2.32%
2020/01/09	5	24.96	1	25.89	25.89	4	380	1.05%
2018/07/17	0	0.00	4	21.31	21.32	-4	69	-5.78%
2018/06/07	0	0.00	2	21.48	21.50	-2	66	-3.00%
2018/05/29	0	0.00	3	21.08	21.08	-3	66	-4.48%
2018/05/28	0	0.00	3	21.23	21.24	-3	65	-4.57%
2018/02/21	6	20.74	0	0.00	20.74	6	276	2.17%
2018/02/12	4	20.31	0	0.00	20.33	4	277	1.44%
2018/02/06	2	20.43	0	0.00	20.21	2	272	0.74%
2018/01/02	0	0.00	25	20.30	20.31	-25	454	-5.50%