• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.66
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    6,172張
  • 產業
    上市

  • 296人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00459.659.66-4518,394-0.24%
2024/11/201059.69359.659.677018,3860.38% 大買/
2024/11/1900.0049.659.64-418,398-0.02%
2024/11/18209.6100.009.622018,4500.11%
2024/11/1409.6559.649.63-518,692-0.03%
2024/11/133.19.6419.669.642.118,6700.01%
2024/11/120.19.7700.009.770.118,6770.00%
2024/11/11159.7139.749.771218,7340.06%
2024/11/088.19.6000.009.598.118,4620.04%
2024/11/0713.79.5200.009.5113.718,5090.07%
2024/11/06289.5329.509.532618,2740.14%
2024/11/05109.3800.009.401018,0060.06%
2024/11/0474.49.3700.009.3674.418,6190.40%
2024/11/01112.29.4829.489.48110.219,2220.57% 大買/鉅額交易
2024/10/3029.19.5500.009.5229.119,2710.15%
2024/10/2932.29.5600.009.5732.219,1380.17%
2024/10/2820.99.6200.009.6220.918,7970.11%
2024/10/2514.29.6900.009.7014.218,6200.08%
2024/10/24115.99.6349.639.64111.918,7250.60% 大買/鉅額交易
2024/10/2322.29.6739.679.6619.218,9060.10%
2024/10/2225.89.7339.729.7222.818,5760.12%
2024/10/210.59.88159.869.87-14.518,860-0.08%
2024/10/183.19.8779.869.87-3.919,867-0.02%
2024/10/172.19.91129.909.91-9.920,636-0.05%
2024/10/162.49.8369.829.84-3.621,262-0.02%
2024/10/1549.7700.009.78421,5860.02%
2024/10/14139.6900.009.691322,3110.06%
2024/10/11179.7349.729.741324,3460.05%
2024/10/0915.19.70149.709.701.124,8510.00%
2024/10/0831.19.6939.729.7128.124,7200.11%
2024/10/072.19.8249.829.78-1.924,562-0.01%
2024/10/0424.29.80139.809.7911.224,6660.05%
2024/10/010.19.9329.929.93-1.924,360-0.01%
2024/09/3000.0019.909.89-124,4090.00%
2024/09/2746.59.8400.009.8746.524,4160.19%
2024/09/2637.49.88299.889.888.424,4770.03%
2024/09/251.19.97409.989.98-38.924,188-0.16%
2024/09/247.39.990.39.989.97724,4900.03%
2024/09/238.110.061610.0610.06-7.924,279-0.03%
2024/09/20310.1034.310.1010.10-31.324,154-0.13%
2024/09/190.110.112510.1110.11-24.924,032-0.10%
2024/09/184.910.203810.2010.22-33.123,750-0.14%
2024/09/16410.102410.1010.11-2023,589-0.08%
2024/09/138610.011010.0010.017623,7590.32%
2024/09/124.19.9400.009.974.124,5460.02%
2024/09/1131.29.98210.009.9629.224,8910.12%
2024/09/0999.90179.919.93-825,288-0.03%
2024/09/060.19.9629.969.94-1.925,476-0.01%
2024/09/0525.19.9139.909.9122.126,0960.08%
2024/09/0417.19.96619.969.95-43.926,254-0.17%
2024/09/038710.08910.0810.097826,2250.30%
2024/09/0200.00810.0710.07-826,297-0.03%
2024/08/301410.022410.0210.03-1026,514-0.04%
2024/08/29219.98429.989.98-2126,767-0.08%
2024/08/2889.9639.949.97526,9270.02%
2024/08/2789.96509.969.97-4227,090-0.16%
2024/08/26239.89259.899.91-227,447-0.01%
2024/08/23109.8100.009.831027,6110.04%
2024/08/2200.0029.839.84-227,973-0.01%
2024/08/217.79.8200.009.837.728,4340.03%
2024/08/2039.861009.869.87-9729,621-0.33%
2024/08/1939.8419.859.85229,9140.01%
2024/08/1621.39.8800.009.8921.329,8730.07%
2024/08/153.19.7700.009.783.129,9700.01%
2024/08/1449.7499.739.73-530,067-0.02%
2024/08/13289.7149.719.722430,1920.08%
2024/08/0919.7759.789.79-430,407-0.01%
2024/08/0829.7700.009.75230,3890.01%
2024/08/07139.78159.799.80-230,434-0.01%
2024/08/06179.6439.699.651430,5360.05%
2024/08/0546.59.67369.719.6810.529,7400.04%
2024/08/02109.9969.999.97428,2310.01%
2024/08/011810.1200.0010.121828,1170.06%
2024/07/311510.20110.1810.201427,9550.05%
2024/07/301010.11210.1110.11827,8650.03%
2024/07/2900.001510.1310.12-1527,772-0.05%
2024/07/2628.59.98159.999.9913.527,6730.05%
2024/07/231310.2600.0010.251327,4650.05%
2024/07/2212.110.24710.2210.25527,4070.02%
2024/07/191510.182710.1710.20-1226,883-0.04%
2024/07/1813.410.2912210.2810.29-108.626,130-0.42% 大賣/鉅額交易
2024/07/1711.610.352110.3310.34-9.425,449-0.04%
2024/07/168.310.1219.210.1210.12-10.924,986-0.04%
2024/07/15710.045610.0410.05-4924,968-0.20%
2024/07/12109.97419.959.98-3124,363-0.13%
2024/07/110.19.69309.709.69-29.923,041-0.13%
2024/07/1029.58119.599.59-922,992-0.04%
2024/07/0919.56149.569.57-1323,140-0.06%
2024/07/08249.5100.009.512423,0330.10%
2024/07/05149.5229.529.531223,9550.05%
2024/07/04119.5300.009.541123,9600.05%
2024/07/032.39.53129.559.54-9.723,895-0.04%
2024/07/0272.19.4999.499.5063.123,9350.26%
2024/07/0120.19.5400.009.5520.123,7150.08%
2024/06/28144.29.5100.009.52144.223,7820.61% 大買/鉅額交易
2024/06/2779.5700.009.56723,5220.03%
2024/06/26129.5800.009.591223,6420.05%
2024/06/2515.49.61149.619.621.423,6820.01%
2024/06/2430.69.5789.569.5622.623,5640.10%
2024/06/2125.19.5800.009.5725.123,7190.11%
2024/06/20130.29.59329.589.6198.223,7230.41% 大買/
2024/06/19179.79299.809.81-1223,910-0.05%
2024/06/18339.81369.819.82-323,380-0.01%
2024/06/17299.7529.749.762723,1710.12%
2024/06/1449.74239.769.76-1923,138-0.08%
2024/06/1315.19.6400.009.6615.123,1900.07%
2024/06/1251.49.5329.539.5549.423,3970.21%
2024/06/1127.69.6300.009.6327.622,9690.12%
2024/06/07359.6919.709.713422,9820.15%
2024/06/0614.29.75219.759.75-6.823,026-0.03%
2024/06/0513.29.6949.709.709.223,2160.04%
2024/06/0444.19.7320.19.749.752423,2360.10%
2024/06/03139.68279.679.68-1423,149-0.06%
2024/05/312.29.56459.569.57-42.823,215-0.18%
2024/05/30429.42209.429.432223,7730.09%
2024/05/2954.19.4700.009.4754.123,5940.23%
2024/05/28369.5000.009.513623,7260.15%
2024/05/2728.19.4900.009.5228.123,6030.12%
2024/05/2445.59.5000.009.4945.523,4970.19%
2024/05/23189.7400.009.731822,5080.08%
2024/05/2229.84319.849.85-2922,394-0.13%
2024/05/21169.8700.009.861622,6220.07%
2024/05/204.39.93259.939.93-20.723,116-0.09%
2024/05/1769.9029.919.90423,2230.02%
2024/05/161.99.9099.919.92-7.123,210-0.03%
2024/05/151.19.89309.919.88-28.923,372-0.12%
2024/05/14109.7849.789.77624,4610.02%
2024/05/1311.49.76249.759.76-12.624,898-0.05%
2024/05/102.79.74239.759.74-20.325,268-0.08%
2024/05/0919.6879.689.67-625,738-0.02%
2024/05/089.29.68189.689.67-8.925,732-0.03%
2024/05/0712.59.6875.99.709.70-63.425,767-0.25%
2024/05/065.19.61159.619.61-9.925,393-0.04%
2024/05/037.29.56359.569.56-27.825,320-0.11%
2024/05/020.69.5700.009.570.625,5580.00%
2024/04/3029.5829.589.57025,5260.00%
2024/04/293.19.5769.559.57-2.925,471-0.01%
2024/04/260.39.4739.469.47-2.725,304-0.01%
2024/04/25409.54109.559.543025,3380.12%
2024/04/242.59.58649.589.58-61.525,355-0.24%
2024/04/234.19.47149.489.47-9.925,130-0.04%
2024/04/224.79.39389.389.40-33.325,205-0.13%
2024/04/1921.19.23589.229.23-36.925,018-0.15%
2024/04/18519.2200.009.205124,6870.21%
2024/04/1796.99.22509.209.2146.924,5380.19%
2024/04/1679.39.2929.299.3077.323,6910.33%
2024/04/1579.19.3919.399.3978.123,4710.33%
2024/04/1279.44119.459.44-423,380-0.02%
2024/04/112209.3700.009.4022023,4860.94% 大買/鉅額交易
2024/04/10149.6749.679.671022,7350.04%
2024/04/098.59.6329.629.626.522,9370.03%
2024/04/08219.6000.009.612123,5120.09%
2024/04/0318.59.6359.639.6413.523,6550.06%
2024/04/02199.6829.719.711723,7070.07%
2024/04/01239.75409.759.75-1723,634-0.07%
2024/03/297.19.72139.729.72-5.923,609-0.02%
2024/03/2839.68379.709.69-3423,570-0.14%
2024/03/278.29.6459.639.643.223,8610.01%
2024/03/2619.69729.689.69-7124,358-0.29%
2024/03/259.49.64459.649.63-35.624,645-0.14%
2024/03/2254.59.71539.729.731.425,1380.01%
2024/03/2124.19.62449.619.60-19.925,114-0.08%
2024/03/2022.39.4800.009.4822.326,0110.09%
2024/03/1911.29.49309.489.50-18.926,548-0.07%
2024/03/183789.631719.639.6520726,4870.78% 大買/大賣/鉅額交易
2024/03/1570.19.5869.569.5964.126,2320.24%
2024/03/1440.19.6709.709.6840.125,9670.15%
2024/03/1320.49.65229.669.64-1.625,826-0.01%
2024/03/12413.39.65129.659.66401.326,0811.54% 大買/鉅額交易
2024/03/1111.29.622509.609.62-238.826,068-0.92% 大賣/鉅額交易
2024/03/0896.99.57959.579.561.926,1460.01%
2024/03/0713.29.52529.519.53-38.826,200-0.15%
2024/03/06173.39.4969.509.50167.326,0810.64% 大買/鉅額交易
2024/03/051659.48139.479.4715225,8950.59% 大買/鉅額交易
2024/03/0442.49.62289.629.6114.425,2940.06%
2024/03/0124.49.531469.559.57-121.625,241-0.48% 大賣/鉅額交易
2024/02/29213.19.3910.59.409.40202.624,9430.81% 大買/鉅額交易
2024/02/2781.89.4100.009.4181.824,6720.33%
2024/02/2643.99.45259.449.4618.924,3470.08%
2024/02/2346.19.42209.419.4126.124,1850.11%
2024/02/221129.3700.009.3811224,2550.46% 大買/鉅額交易
2024/02/21204.39.3769.379.36198.324,1140.82% 大買/鉅額交易
2024/02/2051.19.4479.459.4644.123,7430.19%
2024/02/19149.79.3929.389.41147.723,7840.62% 大買/鉅額交易
2024/02/16216.99.41419.419.42175.924,2310.73% 大買/鉅額交易
2024/02/15344.69.28209.329.31324.623,8701.36% 大買/鉅額交易
2024/02/0564.29.5409.589.5664.222,4950.29%
2024/02/021299.6700.009.6512922,1160.58% 大買/鉅額交易
2024/02/0154.19.6700.009.7054.121,7590.25%
2024/01/31139.8400.009.891321,1550.06%
2024/01/302.89.98269.989.98-23.221,530-0.11%
2024/01/2929.8900.009.89221,8380.01%
2024/01/260.19.8819.879.87-0.922,5970.00%
2024/01/2513.19.8200.009.8313.123,2110.06%
2024/01/24309.8719.879.882923,3910.12%
2024/01/234.69.8459.839.85-0.423,7010.00%
2024/01/223.39.8500.009.853.324,2660.01%
2024/01/1935.49.7900.009.8035.424,7290.14%
2024/01/1834.59.8100.009.7934.525,5420.14%
2024/01/172.39.9109.909.902.326,0540.01%
2024/01/1500.0049.959.96-427,889-0.01%
2024/01/121.29.91129.919.91-10.929,138-0.04%
2024/01/112.89.9700.009.972.829,5380.01%
2024/01/0939.9139.919.91029,7240.00%
2024/01/08339.7300.009.733329,8100.11%
2024/01/056.69.68189.689.68-11.529,882-0.04%
2024/01/04162.59.7200.009.72162.529,8960.54% 大買/鉅額交易
2024/01/0359.86359.879.88-3029,626-0.10%
2024/01/02118.79.92109.939.92108.729,8700.36% 大買/鉅額交易
2023/12/2915.310.042710.0510.07-11.830,448-0.04%
2023/12/2812210.1200.0010.1012231,1220.39% 大買/鉅額交易
2023/12/271010.202810.1810.18-1831,590-0.06%
2023/12/26610.111010.1210.10-431,647-0.01%
2023/12/251.210.13410.1310.10-2.832,155-0.01%
2023/12/22310.153510.1610.16-3232,436-0.10%
2023/12/21810.058.410.0610.05-0.432,2270.00%
2023/12/201510.162610.1610.17-1131,809-0.03%
2023/12/192610.25610.2310.242032,0030.06%
2023/12/187110.2911510.3010.31-4431,435-0.14% 大賣/
2023/12/15110.3275.710.3710.38-74.730,891-0.24%
2023/12/142410.0818810.0810.08-16429,738-0.55% 大賣/鉅額交易
2023/12/1330.29.84539.849.84-22.829,274-0.08%
2023/12/1278.49.75129.769.7866.429,3390.23%
2023/12/111.89.7310.19.739.73-8.329,334-0.03%
2023/12/084.19.66239.679.67-18.929,202-0.06%
2023/12/07119.29.6339.619.62116.229,2000.40% 大買/鉅額交易
2023/12/0696.59.8329.849.8494.528,6390.33%
2023/12/05159.82169.839.84-128,4820.00%
2023/12/0420.29.7722.59.779.78-2.328,247-0.01%
2023/12/0109.5324.19.559.57-24.128,116-0.09%
2023/11/3019.461.99.489.48-0.928,1320.00%
2023/11/297.59.3800.009.397.528,3210.03%
2023/11/28122.89.3819.399.39121.828,2170.43% 大買/鉅額交易
2023/11/2774.49.4629.469.4472.428,0890.26%
2023/11/2439.480.69.499.472.428,2180.01%
2023/11/222.59.4229.409.430.528,5590.00%
2023/11/21176.39.4869.459.45170.328,6120.60% 大買/鉅額交易
2023/11/200.69.5009.489.480.628,4850.00%
2023/11/1753.39.46129.479.4641.328,4720.15%
2023/11/161.19.6120.49.619.62-19.328,263-0.07%
2023/11/1521.69.55969.579.57-74.428,184-0.26%
2023/11/1489.2100.009.22828,0460.03%
2023/11/131039.223149.229.20-21128,353-0.74% 大買/大賣/鉅額交易
2023/11/101039.1600.009.1810328,7740.36% 大買/鉅額交易
2023/11/09107.39.31899.319.3118.328,7950.06% 大買/
2023/11/08441.79.2439.269.25438.728,8191.52% 大買/鉅額交易
2023/11/0738.69.183649.179.19-325.428,684-1.13% 大賣/鉅額交易
2023/11/0641.89.3528.79.349.3313.128,4070.05%
2023/11/0377.19.2029.219.1775.128,0810.27%
2023/11/0236.18.8810.38.938.9425.827,3980.09%
2023/11/01359.28.6768.678.68353.226,9741.31% 大買/鉅額交易
2023/10/31288.4778.478.472126,9750.08%
2023/10/3042.78.44248.448.4318.727,3710.07%
2023/10/2723.28.5600.008.5523.226,9200.09%
2023/10/2646.78.551918.558.54-144.326,727-0.54% 大賣/鉅額交易
2023/10/25176.38.7318.738.73175.326,2820.67% 大買/鉅額交易
2023/10/241108.72178.738.729325,8410.36% 大買/
2023/10/23255.38.841068.848.84149.324,9860.60% 大買/大賣/鉅額交易
2023/10/2088.88.9638.969.0085.824,0280.36%
2023/10/1935.29.1819.189.2034.222,9020.15%
2023/10/18219.3600.009.372122,8230.09%
2023/10/1759.3600.009.35523,1230.02%
2023/10/1672.29.2500.009.2472.223,4500.31%
2023/10/1336.19.3900.009.3936.123,2930.16%
2023/10/12159.5029.519.551323,3300.06%
2023/10/11429.3679.369.373523,5180.15%
2023/10/06112.19.18969.169.1716.123,6400.07% 大買/
2023/10/05859.0900.009.108523,4700.36%
2023/10/04130.49.2400.009.22130.422,8180.57% 大買/鉅額交易
2023/10/0371.39.5329.539.5469.321,9530.32%
2023/10/0242.79.80319.799.7911.721,5560.05%
2023/09/28120.19.7000.009.69120.121,6470.55% 大買/鉅額交易
2023/09/2746.69.7519.779.7845.621,1280.22%
2023/09/26108.79.9000.009.91108.720,8830.52% 大買/鉅額交易
2023/09/253.39.9651.89.969.97-48.520,936-0.23%
2023/09/22108.59.9349.919.94104.521,2220.49% 大買/鉅額交易
2023/09/213.110.19610.1810.19-2.920,811-0.01%
2023/09/20810.2700.0010.27820,9170.04%
2023/09/1919.410.28510.2710.2814.420,9990.07%
2023/09/181.210.46208.310.4610.46-207.121,399-0.97% 大賣/鉅額交易
2023/09/153.110.413710.4010.42-33.921,535-0.16%
2023/09/145.110.326310.3210.32-57.921,686-0.27%
2023/09/1315.310.332310.3410.33-7.722,662-0.03%
2023/09/12410.341510.3410.35-1123,320-0.05%
2023/09/117.310.27210.2710.265.324,0320.02%
2023/09/081.210.24010.2510.241.224,6760.00%
2023/09/0710.610.2000.0010.2010.625,1970.04%
2023/09/0621.110.286110.2710.28-39.925,776-0.15%
2023/09/051910.35410.3510.351526,1390.06%
2023/09/04310.347010.3410.34-6726,373-0.25%
2023/09/011210.284110.2910.28-2926,652-0.11%
2023/08/313.110.27110.2610.272.126,9900.01%
2023/08/3016.410.301610.2810.280.427,5290.00%
2023/08/2942.810.1713.210.1710.1829.527,6730.11%
2023/08/2823.39.9539.949.9720.327,5730.07%
2023/08/256.29.891119.899.90-104.827,710-0.38% 大賣/鉅額交易
2023/08/24117.39.9089.909.89109.327,6680.39% 大買/鉅額交易
2023/08/23699.7019.719.716827,6610.25%
2023/08/2235.39.7300.009.7235.328,4870.12%
2023/08/21189.7539.759.751528,8290.05%
2023/08/18100.89.74139.739.7387.828,7020.31%
2023/08/17739.91129.909.916128,2300.22%
2023/08/1667.29.9910510.009.99-37.827,973-0.14% 大賣/
2023/08/152410.141010.1210.131427,5970.05%
2023/08/144.110.22110.2310.233.127,5150.01%
2023/08/11110.26310.2510.27-227,499-0.01%
2023/08/1015.110.241610.2510.26-0.927,4930.00%
2023/08/096410.31110.2910.306327,3640.23%
2023/08/0822.510.2813010.2710.30-107.527,374-0.39% 大賣/鉅額交易
2023/08/0716.310.28310.2810.2813.327,3580.05%
2023/08/04153.110.131110.1410.15142.127,2310.52% 大買/鉅額交易
2023/08/0254.610.358.610.3110.304626,9400.17%
2023/08/011110.47110.4710.481026,4800.04%
2023/07/31210.511210.5110.48-1026,823-0.04%
2023/07/2819.110.35110.3710.3918.127,1050.07%
2023/07/27110.50110.4910.51027,7210.00%
2023/07/265610.39210.3910.385427,6060.20%
2023/07/251210.411010.4110.39227,7380.01%
2023/07/2411.110.32210.3010.309.127,8210.03%
2023/07/2133.110.354210.2910.35-8.928,195-0.03%
2023/07/2024.510.474010.4810.46-15.527,950-0.06%
2023/07/1916910.2711710.3210.325227,7090.19% 大買/大賣/
2023/07/184010.092210.1410.111827,3300.07%
2023/07/17910.0200.0010.04927,2130.03%
2023/07/14510.056610.0410.06-6127,333-0.22%
2023/07/131049.99509.999.985427,3480.20% 大買/
2023/07/12409.98179.959.962327,6520.08%
2023/07/11329.8969.919.922627,9130.09%
2023/07/101.39.6979.709.69-5.728,094-0.02%
2023/07/0734.19.57109.569.5824.128,3560.08%
2023/07/06120.19.7200.009.71120.128,3840.42% 大買/鉅額交易
2023/07/0599.8359.839.83428,1760.01%
2023/07/0424.19.8400.009.8524.128,3340.09%
2023/07/0369.8669.869.87028,3480.00%
2023/06/30119.82269.829.84-1528,265-0.05%
2023/06/29259.77139.779.751227,9410.04%
2023/06/28209.6829.699.691827,5640.07%
2023/06/27129.531.49.539.5410.627,3810.04%
2023/06/2656.49.4028.69.409.4027.927,2770.10%
2023/06/21459.62339.629.621227,0670.04%
2023/06/2024.19.6900.009.6824.126,7210.09%
2023/06/1957.29.95849.949.94-26.826,331-0.10%
2023/06/16239.9749.969.971925,4270.07%
2023/06/1576.29.8827.19.879.8649.124,8700.20%
2023/06/1439.49.9052.19.909.90-12.724,194-0.05%
2023/06/1345.19.77189.779.7827.123,6880.11%
2023/06/1275.59.6639.659.6672.523,3610.31%
2023/06/09609.660.29.679.6759.822,8790.26%
2023/06/08239.6130.29.619.60-7.222,762-0.03%
2023/06/077.79.494.19.499.503.622,8030.02%
2023/06/0614.49.339.39.349.315.122,2970.02%
2023/06/0513.59.410.19.429.4213.422,0490.06%
2023/06/0211.59.1699.169.172.521,5150.01%
2023/06/0168.99228.998.99-1621,268-0.08%
2023/05/318.19.00288.988.99-19.921,462-0.09%
2023/05/30278.8700.008.872721,5900.13%
2023/05/291.58.8828.888.88-0.621,6930.00%
2023/05/26160.28.67188.688.65142.221,5300.66% 大買/鉅額交易
2023/05/2566.48.8800.008.8666.420,6690.32%
2023/05/244.39.0400.009.064.320,3440.02%
2023/05/235.29.0439.029.052.220,2250.01%
2023/05/22118.9400.008.941120,0880.05%
2023/05/19128.972.28.988.999.819,9310.05%
2023/05/1817.18.873.18.898.881419,7280.07%
2023/05/1718.68.7328.718.7316.619,5370.09%
2023/05/162.88.8118.818.821.819,3290.01%
2023/05/152.18.74308.748.76-27.919,268-0.14%
2023/05/1218.58.7900.008.7918.519,3750.10%
2023/05/114.78.7400.008.744.719,2490.02%
2023/05/1014.48.74308.748.72-15.619,114-0.08%
2023/05/094.28.7818.798.783.219,0300.02%
2023/05/08158.7938.788.781218,8610.06%
2023/05/0554.68.6088.618.6046.618,5870.25%
2023/05/0440.98.7800.008.7940.918,0770.23%
2023/05/0373.38.8918.888.8872.317,4650.41%
2023/05/0212.89.1000.009.1212.816,3000.08%
2023/04/282.69.18429.179.18-39.416,187-0.24%
2023/04/2726.58.9600.008.9626.515,9010.17%
2023/04/2665.68.9829.008.9863.615,5860.41%
2023/04/25229.1300.009.112214,9860.15%
2023/04/243.39.1679.189.15-3.714,866-0.02%
2023/04/213.49.1400.009.153.414,5800.02%
2023/04/2019.19.12309.129.14-10.914,449-0.08%
2023/04/1915.89.0649.069.0311.814,3240.08%
2023/04/18589.1100.009.115813,8940.42%
2023/04/1754.29.0300.009.0154.213,4230.40%
2023/04/1440.49.0919.089.1139.412,6860.31%
2023/04/1323.19.0999.099.0914.112,0590.12%
2023/04/129.39.22409.229.22-30.711,351-0.27%
2023/04/1126.19.2729.299.3324.111,0980.22%
2023/04/107.29.49919.479.48-83.810,711-0.78%
2023/04/07199.54239.559.54-410,521-0.04%
2023/04/0669.6900.009.66610,1820.06%
2023/03/3111.49.7000.009.6911.49,9230.12%
2023/03/305.29.7200.009.725.29,7100.05%
2023/03/2929.6439.639.65-19,754-0.01%
2023/03/2839.6300.009.6339,8190.03%
2023/03/2779.6600.009.6579,8210.07%
2023/03/2425.49.6400.009.6425.49,7840.26%
2023/03/2318.49.7800.009.7618.49,4900.19%
2023/03/2239.8239.829.8109,3040.00%
2023/03/2117.59.7100.009.7617.59,2030.19%
2023/03/2020.69.8600.009.9220.68,9500.23%
2023/03/1714.39.8300.009.8514.38,7440.16%
2023/03/168.79.8300.009.808.78,4770.10%
2023/03/1531.79.9129.919.9129.78,2640.36%
2023/03/1425.29.9519.949.9424.28,0210.30%
2023/03/1329.510.009310.009.99-63.57,756-0.82%
2023/03/1023.410.0700.0010.1323.47,2130.32%
2023/03/0943.310.241010.2410.2433.36,7200.50%
2023/03/0880.410.2700.0010.2680.46,5571.23%
2023/03/07210.3700.0010.3726,3370.03%
2023/03/066.910.324010.2410.34-33.16,133-0.54%
2023/03/0377.610.16110.1610.1876.65,9501.29%
2023/03/0240.310.1800.0010.2040.35,5810.72%
2023/03/0122.310.3700.0010.3922.35,0730.44%
2023/02/244.210.51110.5110.523.24,7930.07%
2023/02/231110.4900.0010.49114,7090.23%
2023/02/2221.510.4800.0010.5121.54,5510.47%
2023/02/218.310.7500.0010.758.34,3290.19%
2023/02/200.410.75110.7310.74-0.64,287-0.01%
2023/02/173.210.7200.0010.733.24,2600.08%
2023/02/161.110.7300.0010.741.14,2680.03%
2023/02/15210.7100.0010.7124,3200.05%
2023/02/142.710.7100.0010.732.74,3040.06%
2023/02/130.210.5800.0010.590.24,2770.00%
2023/02/1034.810.5600.0010.5634.84,2300.82%
2023/02/09410.8600.0010.8943,9990.10%
2023/02/0800.00410.9610.97-43,985-0.10%
2023/02/079.110.88310.8710.896.13,9880.15%
2023/02/063.111.1100.0011.103.13,9020.08%
2023/02/020.511.04411.0311.03-3.53,838-0.09%
2023/02/014.510.89510.8910.89-0.53,810-0.01%
2023/01/316.510.7000.0010.706.53,8080.17%
2023/01/3000.001310.8210.82-133,839-0.34%
2023/01/1710.110.60210.6010.608.13,7510.22%
2023/01/1600.00110.6010.60-13,713-0.03%
2023/01/130.210.531.410.5410.53-1.23,665-0.03%
2023/01/12110.441010.4210.44-93,614-0.25%
2023/01/10310.1400.0010.1433,5720.08%
2023/01/091.510.1400.0010.171.53,5800.04%
2023/01/062.410.0200.0010.022.43,5670.07%
2023/01/042.39.9000.009.892.33,6280.06%
2023/01/036.29.8200.009.826.23,8420.16%
2022/12/30159.8700.009.89153,9260.38%
2022/12/2915.49.8300.009.8515.43,9440.39%
2022/12/282.510.0500.0010.042.53,8320.06%
2022/12/27210.0600.0010.0823,8680.05%
2022/12/260.110.0700.0010.050.13,9250.00%
2022/12/22510.0500.0010.0654,1740.12%
2022/12/2117.49.9400.009.9217.44,4380.39%
2022/12/201.610.2400.0010.211.64,4910.03%
2022/12/1916.210.20310.1910.2213.24,4640.30%
2022/12/16110.4000.0010.4214,3480.02%
2022/12/157.810.5500.0010.557.84,2960.18%
2022/12/140.110.5900.0010.600.14,2470.00%
2022/12/130.110.5300.0010.510.14,2210.00%
2022/12/123.810.4700.0010.473.84,2810.09%
2022/12/095.210.4800.0010.505.24,3790.12%
2022/12/08210.3400.0010.3624,3470.05%
2022/12/075.910.3200.0010.325.94,3450.14%
2022/12/06810.4300.0010.4784,2550.19%
2022/12/059.210.7100.0010.699.24,1670.22%
2022/12/022.910.8000.0010.742.94,0770.07%
2022/12/01110.8100.0010.8314,0540.02%
2022/11/30110.6600.0010.6814,0620.02%
2022/11/295.410.60410.5810.621.44,0710.04%
2022/11/281010.70510.7110.7054,1080.12%
2022/11/230.310.6400.0010.650.34,1380.01%
2022/11/183.310.4100.0010.383.34,1340.08%
2022/11/15110.6600.0010.7014,1020.02%
2022/11/1100.000.310.7010.72-0.34,051-0.01%
2022/11/09110.3100.0010.2613,9720.03%
2022/11/080.610.2900.0010.290.63,9680.02%
2022/11/0429.9300.009.9623,9480.05%
2022/11/03110.1100.0010.0713,9160.03%
2022/11/0100.000.310.4210.40-0.33,868-0.01%
2022/10/31110.371510.4010.41-143,845-0.36%
2022/10/280.210.06210.0710.04-1.83,806-0.05%
2022/10/27210.0159.9910.01-33,811-0.08%
2022/10/265.39.8719.879.874.33,7980.11%
2022/10/2519.4500.009.4613,7520.03%
2022/10/2400.0049.459.47-43,838-0.10%
2022/10/21139.370.29.409.3812.83,8550.33%
2022/10/2029.4600.009.4623,8500.05%
2022/10/191.19.6000.009.571.13,8370.03%
2022/10/180.19.4200.009.490.13,8030.00%
2022/10/172.79.2800.009.282.73,7620.07%
2022/10/1459.4019.379.4543,7320.11%
2022/10/130.39.2600.009.230.33,7040.01%
2022/10/124.49.2649.289.290.43,6740.01%
2022/10/111.88.8800.008.801.83,5840.05%
2022/10/073.69.2600.009.253.63,3480.11%
2022/10/062.19.5900.009.612.13,1710.07%
2022/10/0519.9729.979.98-13,067-0.03%
2022/10/043.19.4319.449.472.12,9960.07%
2022/10/030.19.2400.009.240.12,9510.00%
2022/09/3011.59.4000.009.3811.52,8850.40%
2022/09/291.29.9800.009.991.22,6610.05%
2022/09/28229.8000.009.78222,6460.83%
2022/09/2711.310.1800.0010.1711.32,3560.48%
2022/09/2610.710.8200.0010.8010.72,1050.51%
2022/09/239.311.20511.2111.194.32,0140.21%
2022/09/22611.4700.0011.4561,9670.30%
2022/09/21611.5900.0011.6161,9320.31%
2022/09/2011.111.7400.0011.7311.11,9370.57%
2022/09/19511.8400.0011.8551,9610.25%
2022/09/1624.511.8800.0011.8824.51,9011.29%
2022/09/150.212.0900.0012.070.21,8280.01%
2022/09/140.212.0800.0012.050.21,8690.01%
2022/09/130.412.250.212.2212.250.21,9060.01%
2022/09/12112.1300.0012.1311,9750.05%
2022/09/08211.9500.0011.9722,1180.09%
2022/09/075.211.8100.0011.815.22,1960.24%
2022/09/06211.8400.0011.8422,4840.08%
2022/09/055.111.7300.0011.785.12,8790.18%
2022/09/0211.111.7900.0011.7511.12,9090.38%
2022/09/01511.952511.9311.95-202,876-0.70%
2022/08/315.312.0400.0012.035.32,8550.18%
2022/08/29112.1500.0012.1712,8180.04%
2022/08/23612.0400.0012.0462,8140.21%
2022/08/22412.28212.2812.2722,7950.07%
2022/08/16112.4800.0012.4912,7890.04%
2022/08/15112.4800.0012.4812,8140.04%
2022/08/101.512.3300.0012.301.52,8390.05%
2022/08/08212.1800.0012.2222,8440.07%
2022/08/053.112.1900.0012.213.12,8490.11%
2022/08/03412.210.612.2112.203.42,8650.12%
2022/08/02312.50812.4812.46-52,860-0.17%
2022/08/0100.006212.5012.52-622,827-2.19%
2022/07/29412.4766.112.4712.50-62.12,802-2.22%
2022/07/280.412.09112.0912.09-0.62,747-0.02%
2022/07/264011.830.211.8211.8039.82,7951.42%
2022/07/252511.72111.7711.76242,8240.85%
2022/07/22111.8100.0011.8112,8490.04%
2022/07/214.211.70111.7311.733.22,9450.11%
2022/07/20211.63211.6211.6202,9470.00%
2022/07/1930.211.2900.0011.3130.22,9631.02%
2022/07/183211.2700.0011.31322,9721.08%
2022/07/154.311.1300.0011.144.32,9780.14%
2022/07/1100.00111.2211.23-13,051-0.03%
2022/07/081.811.23111.2311.220.83,0560.03%
2022/07/07311.1500.0011.1533,0520.10%
2022/07/06211.27211.2711.2703,0560.00%
2022/07/0400.001011.0811.05-103,074-0.33%
2022/06/300.210.9500.0010.930.23,1050.01%
2022/06/28111.1600.0011.1613,0890.03%
2022/06/27111.17311.2011.20-23,113-0.06%
2022/06/24710.9700.0010.9773,1130.22%
2022/06/230.110.68110.5910.73-0.93,161-0.03%
2022/06/22110.54210.4410.39-13,114-0.03%
2022/06/21510.2800.0010.3153,0670.16%
2022/06/179.110.17710.1610.192.12,9610.07%
2022/06/163.610.7700.0010.783.62,8020.13%
2022/06/152310.7700.0010.76232,7310.84%
2022/06/1429.211.24111.2611.1528.22,4461.15%
2022/06/13312.0900.0012.1032,0500.15%
2022/06/100.212.2600.0012.300.22,0540.01%
2022/06/09112.3500.0012.3812,0550.05%
2022/06/08112.4400.0012.4312,0650.05%
2022/06/01112.3100.0012.2912,2590.04%
2022/05/3100.00112.3112.31-12,295-0.04%
2022/05/3000.00612.3112.33-62,337-0.26%
2022/05/27612.202912.2012.20-232,367-0.97%
2022/05/250.312.1100.0012.090.32,4630.01%
2022/05/23812.0100.0012.0282,8660.28%
2022/05/2022.212.1000.0012.0822.22,9580.75%
2022/05/19112.1300.0012.1712,9630.03%
2022/05/18112.3500.0012.3513,0660.03%
2022/05/1700.00112.2512.26-13,094-0.03%
2022/05/13112.1100.0012.1113,2540.03%
2022/05/120.712.1200.0012.080.73,3810.02%
2022/05/11512.2000.0012.2353,5250.14%
2022/05/101.412.2300.0012.291.43,5460.04%
2022/05/090.312.4300.0012.410.33,5460.01%
2022/05/030.612.1300.0012.120.63,7690.02%
2022/04/274.211.9900.0012.044.24,1000.10%
2022/04/252.212.26312.2712.24-0.84,097-0.02%
2022/04/2100.00312.5212.53-34,112-0.07%
2022/04/202.812.4200.0012.442.84,1270.07%
2022/04/1300.00112.5612.56-14,223-0.02%
2022/04/121.212.452312.4612.46-21.84,255-0.51%
2022/04/11112.4200.0012.4214,2900.02%
2022/04/084.212.4700.0012.424.24,3110.10%
2022/04/073.212.5900.0012.583.24,2650.07%
2022/03/30113.08513.0813.03-44,336-0.09%
2022/03/29112.9000.0012.9014,3630.02%
2022/03/28112.82112.8312.8304,4170.00%
2022/03/230.312.6500.0012.660.35,3610.01%
2022/03/2200.001212.5112.50-125,463-0.22%
2022/03/1700.00112.5012.52-15,871-0.02%
2022/03/16212.6400.0012.6325,8670.03%
2022/03/15312.5700.0012.5535,8560.05%
2022/03/1400.00112.6212.68-15,843-0.02%
2022/03/105.412.63112.6112.624.45,9780.07%
2022/03/0900.001512.5312.60-156,063-0.25%
2022/03/082.212.3000.0012.292.26,3800.03%
2022/03/07212.3600.0012.3826,5690.03%
2022/03/04112.440.112.4612.460.96,6190.01%
2022/03/0300.003012.4912.54-306,635-0.45%
2022/03/021.612.33712.3512.35-5.46,636-0.08%
2022/03/01812.4000.0012.4186,6010.12%
2022/02/25612.21212.2312.2346,5970.06%
2022/02/2426.612.01312.0312.0023.66,5620.36%
2022/02/2328.612.333112.3412.35-2.46,347-0.04%
2022/02/228.912.51312.5212.515.96,2250.09%
2022/02/1820.212.5500.0012.5820.26,1300.33%
2022/02/171012.731412.7312.72-46,046-0.07%
2022/02/162212.6700.0012.69226,0340.36%
2022/02/1510.212.56312.5612.547.26,0010.12%
2022/02/14912.6500.0012.6495,8620.15%
2022/02/1131.312.8300.0012.8231.35,7270.55%
2022/02/10113.0000.0013.0615,5620.02%
2022/02/09212.89312.8612.91-15,542-0.02%
2022/02/071.212.8300.0012.831.25,4800.02%
2022/01/26112.8300.0012.8015,4320.02%
2022/01/251212.6600.0012.63125,3590.22%
2022/01/24512.7700.0012.8455,1980.10%
2022/01/211512.9500.0012.91155,0820.30%
2022/01/20213.1600.0013.1724,8430.04%
2022/01/190.813.2700.0013.230.84,7790.02%
2022/01/18113.3800.0013.3814,7160.02%
2022/01/171.113.460.213.4613.420.94,6800.02%
2022/01/14113.5400.0013.4714,6940.02%
2022/01/12113.5200.0013.5414,6580.02%
2022/01/06113.34213.3613.34-14,630-0.02%
2022/01/050.213.47113.4413.46-0.84,690-0.02%
2022/01/0400.00013.4313.4204,6660.00%
2022/01/03313.3500.0013.3434,6520.06%
2021/12/281.613.4420.213.4413.44-18.64,656-0.40%
2021/12/273.213.4100.0013.413.24,6700.07%
2021/12/240.213.41213.4113.42-1.84,738-0.04%
2021/12/234.113.3400.0013.334.14,6960.09%
2021/12/226.413.2000.0013.206.44,6290.14%
2021/12/2141.612.9200.0012.9241.64,5690.91%
2021/12/2010.113.2700.0013.3110.14,1520.24%
2021/12/1725.913.40113.4013.3824.93,8170.65%
2021/12/162.413.4900.0013.482.43,6220.07%
2021/12/156.413.470.113.5113.486.33,5100.18%
2021/12/148.113.6000.0013.628.13,3740.24%
2021/12/134.513.8200.0013.804.53,2690.14%
2021/12/102.213.9100.0013.922.23,2190.07%
2021/12/08313.95013.9513.9433,2610.09%
2021/12/07313.79713.7713.82-43,245-0.12%
2021/12/063.313.5900.0013.593.33,2040.10%
2021/12/031613.66313.6513.67133,1320.41%
2021/12/0233.513.44113.4113.4032.53,0131.08%
2021/12/016.313.7200.0013.816.32,6690.24%
2021/11/306.313.9900.0014.026.32,4520.26%
2021/11/291814.0300.0014.06182,3530.76%
2021/11/262.214.1300.0014.122.22,3130.10%
2021/11/25114.2300.0014.2312,2810.04%
2021/11/24814.1500.0014.1382,2920.35%
2021/11/221014.1700.0014.17102,2480.44%
2021/11/19114.20514.2014.19-42,215-0.18%
2021/11/18714.2300.0014.2372,2290.31%
2021/11/170.214.381014.3614.36-9.92,196-0.45%
2021/11/16614.3700.0014.3762,2420.27%
2021/11/1500.00214.4514.43-22,241-0.09%
2021/11/10214.5000.0014.5022,2540.09%
2021/11/0800.00114.5814.58-12,274-0.04%
2021/11/05214.470.114.6014.481.92,2900.08%
2021/11/0100.00514.3514.37-52,410-0.21%
2021/10/260.214.52214.5414.54-1.82,481-0.07%
2021/10/221.114.51814.5114.51-6.92,499-0.28%
2021/10/21114.4500.0014.4512,4640.04%
2021/10/191514.3400.0014.34152,5100.60%
2021/10/151014.44214.4614.4382,5520.31%
2021/10/14514.35514.3614.3702,6010.00%
2021/10/1310.214.30114.2914.339.22,6610.35%
2021/10/121014.1200.0014.15102,6600.38%
2021/10/0800.00814.1414.14-82,765-0.29%
2021/10/06414.04114.0614.0732,8570.10%
2021/10/05114.0000.0014.0012,8680.03%
2021/10/040.213.9400.0013.980.22,9580.01%
2021/10/0119.613.8800.0013.8319.63,0170.65%
2021/09/301.514.0000.0014.031.52,9330.05%
2021/09/291114.0300.0014.01112,9590.37%
2021/09/28714.0815.814.1014.14-8.82,984-0.29%
2021/09/270.514.0300.0014.040.52,9850.02%
2021/09/24114.0300.0014.0413,0180.03%
2021/09/2300.00114.0314.02-13,108-0.03%
2021/09/221013.90213.8513.9083,1110.26%
2021/09/1713.213.9300.0013.9313.23,1170.42%
2021/09/161614.0800.0014.08163,0880.52%
2021/09/15614.0500.0014.0663,0960.19%
2021/09/141.214.0700.0014.101.23,0970.04%
2021/09/1323.314.03214.0414.0721.33,1220.68%
2021/09/105.114.1000.0014.095.13,1620.16%
2021/09/094.114.0700.0014.074.13,2510.13%
2021/09/082.114.1600.0014.152.13,2570.06%
2021/09/070.114.2700.0014.270.13,3230.00%
2021/09/06414.260.214.3114.263.93,4190.11%
2021/09/030.114.3800.0014.350.13,5090.00%
2021/09/020.114.3800.0014.350.13,6210.00%
2021/09/010.214.3500.0014.330.23,6600.00%
2021/08/31114.2800.0014.2913,6810.03%
2021/08/2700.00114.2314.23-13,687-0.03%
2021/08/25114.27614.2914.27-53,726-0.13%
2021/08/2400.00514.1914.18-53,729-0.13%
2021/08/2011.213.85613.8613.865.23,7370.14%
2021/08/193.214.0000.0013.973.23,6900.09%
2021/08/185.214.0100.0014.055.23,6900.14%
2021/08/162.314.1100.0014.112.33,6970.06%
2021/08/13214.1100.0014.1223,6930.05%
2021/08/1200.00114.1214.11-13,681-0.03%
2021/08/110.314.0800.0014.090.33,6750.01%
2021/08/09314.051114.0314.04-83,703-0.22%
2021/08/0512.313.9200.0013.9012.33,7710.33%
2021/08/0418.514.0000.0014.0118.53,7910.49%
2021/08/036.514.0200.0014.036.53,7910.17%
2021/08/020.514.0900.0014.090.53,7730.01%
2021/07/29014.0500.0014.0503,7810.00%
2021/07/28014.0300.0014.0003,7840.00%
2021/07/27114.031014.0414.02-93,795-0.24%
2021/07/26413.9800.0013.9843,8150.10%
2021/07/231214.01214.0114.01103,8220.26%
2021/07/22314.161014.1814.16-73,799-0.18%
2021/07/209.213.7500.0013.799.23,7800.24%
2021/07/1916.113.971313.9713.983.13,7110.08%
2021/07/1610.314.0400.0014.0410.33,6490.28%
2021/07/155.314.0500.0014.145.33,6320.14%
2021/07/147.214.2000.0014.227.23,5640.20%
2021/07/133.214.5000.0014.503.23,4850.09%
2021/07/12114.44214.4414.44-13,490-0.03%
2021/07/091514.1700.0014.18153,4630.43%
2021/07/08814.36214.3514.3763,3670.18%
2021/07/075.214.4700.0014.505.23,2750.16%
2021/07/06214.5300.0014.5523,2450.06%
2021/07/05214.5400.0014.5623,2170.06%
2021/07/020.214.6000.0014.620.23,1890.01%
2021/07/015.114.4800.0014.495.13,1610.16%
2021/06/301114.52414.5114.5273,1400.22%
2021/06/29314.61514.6414.63-23,029-0.07%
2021/06/28414.71114.7114.7232,9930.10%
2021/06/251214.6800.0014.70122,9830.40%
2021/06/24714.57514.5714.5822,9540.07%
2021/06/23314.5800.0014.5832,9280.10%
2021/06/221414.5800.0014.55142,9180.48%
2021/06/21214.5100.0014.6322,9150.07%
2021/06/182.514.73214.7614.740.52,8070.02%
2021/06/17514.8300.0014.8752,7420.18%
2021/06/1615.114.753014.7514.76-14.92,716-0.55%
2021/06/153914.901014.8714.90292,6651.09%
2021/06/1123.115.02715.1415.0516.12,6060.62%
2021/06/10615.15315.1815.1632,5460.12%
2021/06/09215.0000.0015.0422,4930.08%
2021/06/0800.00214.8414.85-22,455-0.08%
2021/06/07114.6500.0014.6512,4450.04%
2021/06/0400.00114.5614.56-12,462-0.04%
2021/06/030.214.5700.0014.570.22,4850.01%
2021/06/01114.4300.0014.4212,4870.04%
2021/05/31514.4200.0014.4452,4830.20%
2021/05/260.214.3500.0014.350.22,5140.01%
2021/05/20214.2600.0014.2522,5600.08%
2021/05/196.214.2000.0014.206.22,6010.24%
2021/05/1700.00114.2014.18-12,660-0.04%
2021/05/14313.921013.9213.93-72,638-0.27%
2021/05/13613.622513.6213.62-192,628-0.72%
2021/05/12113.9900.0014.0112,5870.04%
2021/05/11414.1800.0014.1842,4850.16%
2021/05/100.214.3400.0014.340.22,4730.01%
2021/05/06414.3500.0014.3542,4960.16%
2021/05/0300.00114.4314.38-12,502-0.04%
2021/04/291.114.4000.0014.401.12,5050.05%
2021/04/2300.003414.1314.13-342,424-1.40%
2021/04/2200.00214.1314.13-22,403-0.08%
2021/04/21614.06114.0614.1452,3770.21%
2021/04/20614.21214.2314.2342,3110.17%
2021/04/19214.36414.3814.37-22,273-0.09%
2021/04/16414.4400.0014.4342,2440.18%
2021/04/14414.3800.0014.4042,2200.18%
2021/04/1300.00114.2914.31-12,244-0.04%
2021/04/1200.00114.2214.24-12,291-0.04%
2021/04/0900.00214.2514.25-22,292-0.09%
2021/04/084.114.23214.2214.242.12,2830.09%
2021/04/07114.2300.0014.2212,2880.04%
2021/04/06314.30414.2814.25-12,294-0.04%
2021/03/30414.1300.0014.1542,2910.17%
2021/03/26114.2100.0014.2212,2600.04%
2021/03/25113.95813.9613.99-72,256-0.31%
2021/03/2400.00214.0314.05-22,233-0.09%
2021/03/22314.1900.0014.1932,2300.13%
2021/03/19114.2800.0014.2912,2250.04%
2021/03/1700.00514.3014.33-52,191-0.23%
2021/03/16214.3300.0014.3722,1500.09%
2021/03/11214.0100.0014.0222,0590.10%
2021/03/10313.9100.0013.8332,0490.15%
2021/03/09213.7200.0013.7522,0360.10%
2021/03/0800.00413.4113.41-42,005-0.20%
2021/03/05113.313013.3213.34-292,053-1.41%
2021/02/26513.44113.4413.4042,1590.19%
2021/02/2500.00113.6313.64-12,132-0.05%
2021/02/24113.23113.2313.2202,1240.00%
2021/02/223113.2700.0013.14312,1211.46%
2021/02/19313.0100.0012.9832,1600.14%
2021/02/18213.18213.1813.2102,1990.00%
2021/02/1700.00513.2713.34-52,253-0.22%
2021/02/0500.001612.8512.82-162,220-0.72%
2021/02/01812.4000.0012.4682,3420.34%
2021/01/29512.601012.6212.56-52,321-0.22%
2021/01/281812.5200.0012.54182,3150.78%
2021/01/27112.85412.8312.84-32,306-0.13%
2021/01/2600.00812.9312.82-82,315-0.35%
2021/01/181.212.5100.0012.481.22,3320.05%
2021/01/15112.5400.0012.5312,3220.04%
2021/01/14312.51512.5312.54-22,327-0.09%
2021/01/13112.5700.0012.5612,3240.04%
2021/01/12212.5400.0012.5422,3440.09%
2021/01/11512.6000.0012.5852,3380.21%
2021/01/06212.31112.3212.3012,2950.04%
2021/01/05912.4100.0012.4292,2560.40%
2021/01/04312.6600.0012.6432,2110.14%
2020/12/31612.6400.0012.6562,2070.27%
2020/12/30212.6500.0012.6722,2110.09%
2020/12/2800.00112.6712.70-12,196-0.05%
2020/12/22212.4300.0012.4122,1900.09%
2020/12/21212.5400.0012.5122,2390.09%
2020/12/1600.00812.6812.68-82,310-0.35%
2020/12/15412.48112.4912.4732,2930.13%
2020/12/10112.6400.0012.6212,3200.04%
2020/12/07112.68212.6612.67-12,421-0.04%
2020/12/04212.471412.4812.49-122,438-0.49%
2020/12/0300.005012.5112.50-502,432-2.06%
2020/12/0200.002012.3212.35-202,445-0.82%
2020/12/01212.2300.0012.2722,4440.08%
2020/11/3000.001012.6612.52-102,372-0.42%
2020/11/2700.00112.6312.67-12,336-0.04%
2020/11/2600.00212.7112.69-22,318-0.09%
2020/11/25112.95112.8712.8402,2820.00%
2020/11/2400.00512.4512.47-52,226-0.22%
2020/11/2300.00712.0412.13-72,207-0.32%
2020/11/20511.92211.9211.9232,1930.14%
2020/11/19111.96611.9611.95-52,215-0.23%
2020/11/183112.00112.0012.00302,1931.37%
2020/11/172011.791911.7711.8112,1280.05%
2020/11/121911.3500.0011.33192,0410.93%
2020/11/111511.42411.4111.45112,0180.54%
2020/11/09510.7800.0010.8251,8820.27%
2020/11/05210.7000.0010.7021,9610.10%
2020/10/30110.4900.0010.5011,9930.05%
2020/10/29310.5000.0010.4831,9740.15%
2020/10/28110.6000.0010.6011,9500.05%
2020/10/27410.7100.0010.7141,9250.21%
2020/10/26310.8000.0010.7931,9390.15%
2020/10/201010.7500.0010.73102,0410.49%
2020/10/13410.9000.0010.9342,1220.19%
2020/10/05110.7500.0010.7412,2980.04%
2020/09/30110.7600.0010.7912,3240.04%
2020/09/24810.4300.0010.4482,4570.33%
2020/09/22710.8900.0010.9072,4000.29%
2020/09/21211.1200.0011.1122,3630.08%
2020/09/18311.18211.1811.1812,4040.04%
2020/09/16311.3000.0011.3232,5190.12%
2020/09/15211.3300.0011.3122,5530.08%
2020/09/11511.2300.0011.2552,5580.20%
2020/09/10111.2700.0011.3012,5780.04%
2020/09/02711.2600.0011.2573,4090.21%
2020/09/01511.2800.0011.2953,5330.14%
2020/08/3100.00111.3811.38-13,638-0.03%
2020/08/2800.00111.3011.32-13,679-0.03%
2020/08/261111.3200.0011.32113,6710.30%
2020/08/201011.0400.0011.00103,8380.26%
2020/08/14211.2200.0011.2323,9400.05%
2020/08/12111.3700.0011.3914,0300.02%
2020/08/1100.00111.4511.46-14,018-0.02%
2020/08/10111.11311.1611.17-24,044-0.05%
2020/08/07511.0000.0011.0054,1470.12%
2020/08/0600.00511.0511.06-54,169-0.12%
2020/08/04210.9600.0010.9624,2250.05%
2020/07/31310.9900.0010.9834,2730.07%
2020/07/3000.00110.9610.99-14,320-0.02%
2020/07/27510.6500.0010.6254,4520.11%
2020/07/24710.8100.0010.7774,5040.16%
2020/07/21210.572010.5910.60-184,497-0.40%
2020/07/17110.6200.0010.5914,5610.02%
2020/07/162610.5900.0010.56264,6180.56%
2020/07/1500.00310.2510.25-34,639-0.06%
2020/07/1049.9200.009.9044,9510.08%
2020/07/06110.5400.0010.5515,1600.02%
2020/07/01310.5000.0010.5135,1670.06%
2020/06/24710.7500.0010.7275,1550.14%
2020/06/23610.6800.0010.6265,1320.12%
2020/06/22310.8200.0010.8235,0580.06%
2020/06/19111.0800.0011.0815,0330.02%
2020/06/18310.9500.0011.0534,9940.06%
2020/06/17311.1200.0011.1334,9290.06%
2020/06/15110.8800.0010.8814,7930.02%
2020/06/1200.00110.6010.91-14,691-0.02%
2020/06/11611.18311.4011.0134,5230.07%
2020/06/10611.9700.0011.9564,3300.14%
2020/06/09312.67112.7012.6324,1350.05%
2020/06/08611.80312.0512.1233,9590.08%
2020/06/05511.52111.4211.6043,8520.10%
2020/06/04310.6900.0010.7333,7470.08%
2020/06/03110.2000.0010.2113,6950.03%
2020/06/0119.99410.009.95-33,654-0.08%
2020/05/29110.1800.0010.1713,5770.03%
2020/05/2700.00110.1310.14-13,486-0.03%
2020/05/2249.5379.569.44-33,326-0.09%
2020/05/1448.8900.008.8642,9350.14%
2020/05/1229.3929.379.4102,7550.00%
2020/05/1129.6500.009.6822,7180.07%
2020/05/0719.3500.009.4012,6000.04%
2020/05/0619.5000.009.5212,5690.04%
2020/05/0500.00309.409.43-302,510-1.19%
2020/05/04319.3800.009.41312,4601.26%
2020/04/2900.0039.389.48-32,282-0.13%
2020/04/2800.0059.029.00-52,185-0.23%
2020/04/2718.8500.008.9012,1570.05%
2020/04/2428.9600.008.9922,1000.10%
2020/04/2319.0000.009.0712,0640.05%
2020/04/2200.0049.079.05-42,027-0.20%
2020/04/2100.00308.798.73-301,959-1.53%
2020/04/2029.1900.009.1821,8650.11%
2020/04/17318.8900.009.04311,7811.74%
2020/04/1678.9800.008.8571,6050.44%
2020/04/1400.0059.9710.14-51,381-0.36%
2020/04/13511.1900.0011.0651,2160.41%
2020/04/1029.67349.6710.20-321,128-2.84%
2020/04/09328.5100.008.80321,0163.15%
2020/04/0847.6700.007.7349250.43%
2020/04/0100.0037.897.97-3772-0.39%
2020/03/3139.1200.008.9437310.41%
2020/03/2577.3400.006.9376021.16%
2020/03/2428.0000.008.1525440.37%
2020/03/13112.7600.0012.9215040.20%
2020/03/11116.2000.0016.2814580.22%
2020/03/10116.9500.0017.2414320.23%
2020/01/0800.001118.2118.18-11470-2.34%
2020/01/0600.00918.1918.14-9474-1.90%
2019/12/19118.3000.0018.2914700.21%
2019/10/16217.5800.0017.5824370.46%
2019/09/1200.00117.7617.69-1778-0.13%
2019/09/05117.2400.0017.2517590.13%
2019/09/04217.3500.0017.2427590.26%
2019/09/02117.3600.0017.4217550.13%
2019/08/30217.3900.0017.3627500.27%
2019/08/29317.4800.0017.4437430.40%
2019/08/28117.6600.0017.8017330.14%
2019/08/26117.9600.0017.9817330.14%
2019/07/03117.9900.0018.0013640.27%
2019/06/28117.9500.0017.9813170.32%
2019/05/21518.7200.0018.6351932.58%
2019/05/16318.7600.0018.7431881.59%
2019/05/15518.7400.0018.7451882.65%
2019/05/14318.7500.0018.7431881.59%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音