• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    35.50
  • 漲跌
    ▲0.06
  • 漲幅
    +0.17%
  • 成交量
    5,234張
  • 產業
    上櫃

  • 184人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大投資級公司債 (00720B)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.135.5200.0035.500.112,2280.00%
2024/11/20135.4800.0035.44112,2360.01%
2024/11/19035.44335.4635.45-312,246-0.02%
2024/11/18535.34235.3235.39312,2860.02%
2024/11/15535.5100.0035.37512,3560.04%
2024/11/141.335.3100.0035.391.312,4060.01%
2024/11/13235.7600.0035.70212,5190.02%
2024/11/12336.1900.0036.20312,5050.02%
2024/11/110.335.8400.0035.850.312,2820.00%
2024/11/08035.4500.0035.49012,2010.00%
2024/11/07335.19135.2435.16212,3610.02%
2024/11/060.334.96135.1635.08-0.712,465-0.01%
2024/11/051.335.00235.0535.07-0.712,231-0.01%
2024/11/0411.234.7800.0034.7811.212,7030.09%
2024/11/010.635.0500.0035.080.613,2830.00%
2024/10/30035.1400.0035.13013,4830.00%
2024/10/29035.0500.0035.05013,5830.00%
2024/10/287.834.9800.0034.997.813,6410.06%
2024/10/25135.3200.0035.37113,4970.01%
2024/10/242.435.031135.0335.07-8.613,535-0.06%
2024/10/231.735.0900.0035.051.713,6990.01%
2024/10/226.735.1600.0035.106.713,6180.05%
2024/10/219.835.74735.7435.692.813,3660.02%
2024/10/181.136.0000.0036.001.113,2330.01%
2024/10/17436.3500.0036.39413,1460.03%
2024/10/16636.820.136.8436.825.913,1720.04%
2024/10/150.136.580.236.5836.57013,2600.00%
2024/10/141.536.411.536.4136.41013,4700.00%
2024/10/111336.6000.0036.591313,4610.10%
2024/10/092.336.6900.0036.662.313,4480.02%
2024/10/08136.67136.6736.73013,3820.00%
2024/10/07036.9200.0036.92013,3600.00%
2024/10/042.136.78736.7736.90-4.913,296-0.04%
2024/10/01036.98136.8636.94-113,141-0.01%
2024/09/30236.7400.0036.71213,1320.02%
2024/09/2731.236.747.536.7636.7623.713,0400.18%
2024/09/261.236.90436.9236.89-2.813,052-0.02%
2024/09/25037.17537.1437.16-513,122-0.04%
2024/09/24537.1700.0037.19513,1990.04%
2024/09/23437.20637.2137.23-213,332-0.01%
2024/09/20137.3000.0037.29113,3880.01%
2024/09/19137.351437.3337.33-1313,461-0.10%
2024/09/180.237.45237.5237.54-1.813,405-0.01%
2024/09/163037.19137.1737.192913,3930.22%
2024/09/13037.23137.2337.25-113,478-0.01%
2024/09/120.237.131037.1737.18-9.813,509-0.07%
2024/09/115.237.22137.2637.244.213,6570.03%
2024/09/100.537.06137.0637.06-0.513,7580.00%
2024/09/09436.7310136.6836.71-9713,914-0.70% 大賣/
2024/09/06336.7714036.7636.76-13714,102-0.97% 大賣/鉅額交易
2024/09/05036.5900.0036.58014,1470.00%
2024/09/04136.3500.0036.33114,5150.01%
2024/09/030.136.26236.2636.25-1.914,559-0.01%
2024/09/024.136.1700.0036.194.114,6610.03%
2024/08/30036.3000.0036.31014,8420.00%
2024/08/29236.3500.0036.34215,0460.01%
2024/08/28236.4500.0036.48215,2060.01%
2024/08/27236.4400.0036.45215,3170.01%
2024/08/26036.4900.0036.50015,5200.00%
2024/08/23036.4600.0036.43015,7940.00%
2024/08/22036.50336.5236.52-315,865-0.02%
2024/08/21436.45336.4536.47115,9670.01%
2024/08/20036.2900.0036.30016,0870.00%
2024/08/19336.35136.3336.33216,1410.01%
2024/08/160.536.52136.5236.52-0.516,0920.00%
2024/08/15036.448236.4436.48-8216,007-0.51%
2024/08/14136.0900.0036.14115,9240.01%
2024/08/13035.9500.0035.92015,9200.00%
2024/08/12035.91135.8135.92-116,105-0.01%
2024/08/0954.135.650.335.6635.6453.816,1430.33%
2024/08/083.335.931835.8835.83-14.715,921-0.09%
2024/08/078.136.121636.1336.14-7.915,775-0.05%
2024/08/06436.192736.2136.24-2315,678-0.15%
2024/08/052936.524536.5136.45-1615,285-0.10%
2024/08/0228.436.2700.0036.2628.414,6830.19%
2024/08/01036.1200.0036.11014,6270.00%
2024/07/31035.9100.0035.92014,6770.00%
2024/07/30235.8500.0035.84214,7030.01%
2024/07/29035.7769.435.7235.78-69.414,994-0.46%
2024/07/2617.335.5100.0035.4917.315,0280.12%
2024/07/23135.7800.0035.76114,9370.01%
2024/07/22335.82235.8135.89115,1090.01%
2024/07/19535.872035.8935.86-1515,095-0.10%
2024/07/18335.8900.0035.91315,1670.02%
2024/07/171135.9700.0035.971115,2600.07%
2024/07/166.135.7500.0035.756.115,3370.04%
2024/07/153136.14736.1936.202415,6660.15%
2024/07/126936.08336.1536.176615,7040.42%
2024/07/111835.9600.0035.951816,2390.11%
2024/07/10635.891135.8935.90-516,807-0.03%
2024/07/09635.992535.9235.97-1917,085-0.11%
2024/07/08035.77235.7935.76-217,229-0.01%
2024/07/051035.59135.5535.58917,6570.05%
2024/07/04035.65135.6735.62-117,734-0.01%
2024/07/03135.503035.5035.51-2917,846-0.16%
2024/07/022.135.2200.0035.272.118,1390.01%
2024/07/0124.135.2200.0035.3124.118,4100.13%
2024/06/281535.6900.0035.621518,6640.08%
2024/06/271335.6100.0035.631318,7120.07%
2024/06/26335.9000.0035.91318,6780.02%
2024/06/25335.972135.9635.98-1818,767-0.10%
2024/06/241035.7500.0035.771018,7470.05%
2024/06/21535.712235.7235.72-1718,938-0.09%
2024/06/201335.88135.8535.851219,0670.06%
2024/06/192335.941035.9435.961319,2680.07%
2024/06/182435.76235.7535.752219,4400.11%
2024/06/172335.850.135.8435.8422.919,3450.12%
2024/06/142535.8600.0035.822519,2950.13%
2024/06/132735.58335.5935.582419,2680.12%
2024/06/120.535.370.135.3535.350.419,3110.00%
2024/06/11435.14135.2035.19319,2910.02%
2024/06/07535.546035.5235.55-5519,006-0.29%
2024/06/061035.594.135.6235.545.918,9590.03%
2024/06/0500.002.435.5435.53-2.418,958-0.01%
2024/06/0400.005235.3235.33-5218,855-0.28%
2024/05/31134.8600.0034.85118,7520.01%
2024/05/307034.4900.0034.547018,7190.37%
2024/05/29106.334.5800.0034.60106.318,6900.57% 大買/鉅額交易
2024/05/280.234.9017234.8834.89-171.818,475-0.93% 大賣/鉅額交易
2024/05/271.434.9700.0034.961.418,4720.01%
2024/05/241434.9800.0034.971418,5500.08%
2024/05/23135.120.235.1235.090.818,5800.00%
2024/05/20335.1400.0035.11318,7950.02%
2024/05/170.135.24235.2135.21-1.918,876-0.01%
2024/05/1613.335.2300.0035.2313.319,0350.07%
2024/05/15234.9200.0034.84219,0780.01%
2024/05/141.334.8500.0034.841.319,8260.01%
2024/05/13134.9053.634.8834.88-52.619,984-0.26%
2024/05/10035.011235.0635.00-1220,176-0.06%
2024/05/096.434.86234.8534.834.420,3270.02%
2024/05/08135.06335.0435.00-220,363-0.01%
2024/05/0700.00834.8735.02-820,392-0.04%
2024/05/06934.6800.0034.69920,3170.04%
2024/05/032.134.420.234.4534.411.920,2390.01%
2024/05/02234.4100.0034.44220,4000.01%
2024/04/2900.00134.3434.34-120,2170.00%
2024/04/267.234.051.634.0634.075.520,2000.03%
2024/04/258.334.2000.0034.188.320,3750.04%
2024/04/242.134.340.234.3334.351.920,3200.01%
2024/04/2300.000.134.4334.42-0.120,4230.00%
2024/04/227.234.1700.0034.207.220,6460.03%
2024/04/1900.0017.534.2134.35-17.520,756-0.08%
2024/04/189.134.170.634.1834.168.520,5350.04%
2024/04/1723.934.5000.0034.4623.920,3800.12%
2024/04/1670.934.7900.0034.7670.919,9110.36%
2024/04/1511635.14435.0735.0711219,4960.57% 大買/鉅額交易
2024/04/1237.735.081535.0735.0722.719,4740.12%
2024/04/1159.135.1100.0035.1659.119,5100.30%
2024/04/10035.54235.5335.53-219,450-0.01%
2024/04/0914.535.440.635.4435.4213.919,6060.07%
2024/04/083.135.2400.0035.243.119,8310.02%
2024/04/031735.450.135.4535.4116.919,6720.09%
2024/04/0210.335.6600.0035.5910.319,4520.05%
2024/04/011035.955.135.9735.974.919,0590.03%
2024/03/291.535.97535.9035.97-3.519,120-0.02%
2024/03/28135.8200.0035.81119,1750.01%
2024/03/2700.001335.6135.61-1319,410-0.07%
2024/03/261.135.57135.5635.590.119,4490.00%
2024/03/25535.8300.0035.70519,4220.03%
2024/03/221035.4800.0035.681019,6290.05%
2024/03/21435.27635.2835.25-219,793-0.01%
2024/03/20035.27135.2635.32-120,0270.00%
2024/03/191935.11535.1535.191420,3650.07%
2024/03/1800.002035.0935.10-2020,409-0.10%
2024/03/1513.434.99235.0735.1111.420,3170.06%
2024/03/143.135.2600.0035.263.120,2040.02%
2024/03/133.135.3500.0035.343.120,4170.02%
2024/03/122.735.45235.4635.480.720,7380.00%
2024/03/11135.50535.4435.50-421,071-0.02%
2024/03/088.435.393035.4035.40-21.621,314-0.10%
2024/03/078.135.4100.0035.408.121,5180.04%
2024/03/0600.000.335.2235.20-0.321,5650.00%
2024/03/0513.934.991034.9535.023.921,7570.02%
2024/03/04134.9800.0034.98121,9500.00%
2024/03/0124.134.9200.0034.9424.121,9860.11%
2024/02/290.235.0200.0034.990.222,0400.00%
2024/02/2710.335.030.235.0335.0310.122,0800.05%
2024/02/260.135.3000.0035.290.122,1170.00%
2024/02/23334.9400.0034.93322,0470.01%
2024/02/223.134.82134.8534.852.122,1120.01%
2024/02/211434.8100.0034.841422,1340.06%
2024/02/202.134.7000.0034.732.122,1670.01%
2024/02/1912.434.73134.7334.7511.422,2070.05%
2024/02/165.234.7800.0034.815.222,2190.02%
2024/02/1525.234.790.434.8434.8224.821,9810.11%
2024/02/056.335.423.135.4035.463.221,2350.01%
2024/02/02735.694.235.7835.692.821,1390.01%
2024/02/01235.7218.435.6435.70-16.421,055-0.08%
2024/01/31735.5700.0035.60720,9440.03%
2024/01/295.135.1300.0035.135.120,9750.02%
2024/01/26435.1900.0035.23420,9780.02%
2024/01/2521.134.894434.8734.98-22.921,151-0.11%
2024/01/248.135.05835.0335.090.121,0180.00%
2024/01/22235.1800.0035.24220,9770.01%
2024/01/1917.135.06135.0635.0016.120,9640.08%
2024/01/18335.3900.0035.40320,6400.01%
2024/01/179.335.4400.0035.449.320,6170.05%
2024/01/164.136.0900.0036.224.120,6270.02%
2024/01/15136.15536.2336.25-420,477-0.02%
2024/01/12335.9100.0035.94320,5290.01%
2024/01/11335.7800.0035.82321,0250.01%
2024/01/10135.66535.6735.69-421,298-0.02%
2024/01/09135.3000.0035.49121,5310.00%
2024/01/0815.434.971234.9534.953.421,5390.02%
2024/01/05535.2500.0035.22521,5900.02%
2024/01/047.435.5700.0035.487.421,5030.03%
2024/01/034.235.6300.0035.624.221,2170.02%
2024/01/028.135.741035.7635.74-1.921,131-0.01%
2023/12/291135.9800.0036.001120,8780.05%
2023/12/2812.336.0000.0036.0212.321,3220.06%
2023/12/27635.92235.9235.92421,4920.02%
2023/12/262.236.001336.0035.92-10.921,553-0.05%
2023/12/252236.021136.0035.941121,6170.05%
2023/12/22936.082436.0536.09-1521,506-0.07%
2023/12/21236.390.336.4236.401.721,2700.01%
2023/12/206.136.4100.0036.396.121,1460.03%
2023/12/1914.736.4216.336.4136.39-1.621,291-0.01%
2023/12/1822.336.551036.6236.6512.320,9030.06%
2023/12/1524.836.37736.3736.4517.820,4080.09%
2023/12/1420.235.93236.0035.9418.219,8640.09%
2023/12/139.635.21135.2235.208.619,6260.04%
2023/12/121434.9400.0035.031419,4430.07%
2023/12/112.534.91134.9334.981.519,2330.01%
2023/12/0817.134.9300.0034.9617.119,0880.09%
2023/12/075035.20235.1935.094818,7790.26%
2023/12/0620.934.94234.9034.8718.918,3310.10%
2023/12/05434.453934.4734.54-3517,929-0.20%
2023/12/04334.3400.0034.36317,5540.02%
2023/12/01833.89233.9533.99617,3190.03%
2023/11/306.133.9600.0033.956.117,1910.04%
2023/11/29933.63533.6533.59416,9950.02%
2023/11/2800.00133.6133.58-116,738-0.01%
2023/11/2762.233.3400.0033.3462.216,5240.38%
2023/11/241.333.52433.5333.51-2.716,399-0.02%
2023/11/232.333.66433.6633.68-1.816,235-0.01%
2023/11/2235.133.2600.0033.2735.116,0100.22%
2023/11/21433.281.433.2533.322.615,9250.02%
2023/11/2011.133.1800.0033.1311.115,8200.07%
2023/11/1722.333.2000.0033.1922.315,6650.14%
2023/11/1612.133.1300.0033.1012.115,5970.08%
2023/11/153333.41933.4033.372415,4960.15%
2023/11/133.332.6500.0032.683.315,6960.02%
2023/11/09533.07133.0433.03415,6630.03%
2023/11/084.232.581032.5632.59-5.815,493-0.04%
2023/11/074.132.2200.0032.234.115,4660.03%
2023/11/06732.33532.3332.32215,4310.01%
2023/11/03532.32232.2932.33315,4160.02%
2023/11/021.631.80131.8031.810.615,4500.00%
2023/11/01331.1600.0031.15315,4340.02%
2023/10/31131.1700.0031.28116,0010.01%
2023/10/300.131.3200.0031.300.116,2150.00%
2023/10/27531.5000.0031.47516,2610.03%
2023/10/26131.1900.0031.18116,2780.01%
2023/10/25231.6500.0031.60216,5890.01%
2023/10/24231.2600.0031.34216,6460.01%
2023/10/23830.771030.7630.80-216,530-0.01%
2023/10/201030.9600.0031.051016,3750.06%
2023/10/194431.3000.0031.254416,2250.27%
2023/10/181832.2000.0032.221815,5650.12%
2023/10/1716.232.4200.0032.3416.215,2860.11%
2023/10/16232.700.632.7732.691.414,9010.01%
2023/10/13732.5200.0032.60715,0080.05%
2023/10/11232.57132.6332.62114,8720.01%
2023/10/0629.532.1900.0032.2129.514,7670.20%
2023/10/0449.232.011031.9932.0039.214,6060.27%
2023/10/0358.232.701032.6932.7148.214,0390.34%
2023/10/0212.133.060.133.1033.071214,0210.09%
2023/09/2844.433.2500.0033.2444.414,0670.32%
2023/09/274.233.4500.0033.474.213,8620.03%
2023/09/262233.5300.0033.542213,8200.16%
2023/09/257833.8400.0033.847813,7040.57%
2023/09/22445.633.680.133.7133.67445.413,7833.23% 大買/鉅額交易
2023/09/214633.9700.0034.024613,4550.34%
2023/09/2079.533.9900.0033.9979.513,4830.59%
2023/09/196634.08234.1034.096413,5660.47%
2023/09/182433.9100.0033.902413,6600.18%
2023/09/152534.020.334.0734.0624.713,6420.18%
2023/09/13134.0600.0034.05113,8080.01%
2023/09/1200.00234.0034.08-213,957-0.01%
2023/09/111134.1100.0034.051114,0420.08%
2023/09/061233.8500.0033.911214,1130.09%
2023/09/050.634.1000.0034.060.614,0160.00%
2023/09/0451.234.1000.0034.1051.214,3130.36%
2023/08/31134.441534.4534.50-1414,237-0.10%
2023/08/30234.40234.3934.43014,3480.00%
2023/08/28134.0600.0034.07114,3060.01%
2023/08/25233.90133.9333.90114,3580.01%
2023/08/24134.0600.0033.98114,4170.01%
2023/08/22333.3300.0033.33314,4870.02%
2023/08/211.433.521033.5133.50-8.614,489-0.06%
2023/08/18933.6000.0033.60914,3870.06%
2023/08/17133.7600.0033.77114,2470.01%
2023/08/16134.0500.0034.00114,0750.01%
2023/08/14134.1700.0034.18114,1400.01%
2023/08/115.234.2000.0034.215.214,3910.04%
2023/08/101.134.36534.3934.36-3.914,622-0.03%
2023/08/0900.000.134.4134.40-0.114,7060.00%
2023/08/08134.1200.0034.16114,6220.01%
2023/08/07734.17234.1834.21514,5890.03%
2023/08/0474.633.99134.1434.1673.614,4970.51%
2023/08/0216.134.611434.6034.632.114,1470.01%
2023/08/01134.92034.9534.95114,0330.01%
2023/07/3122.234.63334.6834.6619.214,1820.14%
2023/07/2825.434.511734.5334.578.414,1550.06%
2023/07/27234.7700.0034.80213,8140.01%
2023/07/2637.134.7500.0034.7437.114,0290.26%
2023/07/253.234.8400.0034.823.213,9960.02%
2023/07/241234.8600.0034.841214,0260.09%
2023/07/21234.6500.0034.66213,9130.01%
2023/07/20634.781.234.8034.784.813,9790.03%
2023/07/193.134.6100.0034.573.113,9510.02%
2023/07/1869.734.3900.0034.3569.714,0690.50%
2023/07/171134.920.134.8834.9410.913,9780.08%
2023/07/14134.9100.0034.88113,8780.01%
2023/07/1315034.9300.0034.8815014,0421.07% 大買/鉅額交易
2023/07/125334.72434.7834.724914,1660.35%
2023/07/1100.00234.6334.63-214,359-0.01%
2023/07/101.534.3900.0034.411.514,4400.01%
2023/07/075.334.4920034.5034.49-194.714,355-1.36% 大賣/鉅額交易
2023/07/0661.234.8200.0034.8561.214,0410.44%
2023/07/05635.15535.1835.15113,8920.01%
2023/07/04735.134.135.1435.142.913,8560.02%
2023/07/0300.004.135.0635.07-4.113,926-0.03%
2023/06/30034.75434.7434.73-413,819-0.03%
2023/06/28234.7400.0034.82213,7050.01%
2023/06/273.534.82734.8534.77-3.513,818-0.03%
2023/06/261234.8900.0034.881213,7660.09%
2023/06/212.134.8300.0034.842.113,8360.01%
2023/06/201234.4300.0034.461213,7550.09%
2023/06/191934.5000.0034.541913,7140.14%
2023/06/151.134.0500.0033.971.113,5420.01%
2023/06/14233.9200.0033.92213,4540.02%
2023/06/130.434.0100.0034.000.413,4850.00%
2023/06/12333.900.333.9433.892.713,5060.02%
2023/06/090.233.8700.0033.900.213,5690.00%
2023/06/0818.433.7300.0033.7218.413,6250.13%
2023/06/070.134.13134.0934.11-0.913,281-0.01%
2023/06/063.133.9100.0033.903.113,2780.02%
2023/06/055.333.9800.0033.945.313,2290.04%
2023/06/010.134.1700.0034.090.113,1420.00%
2023/05/311.133.96134.0234.020.113,1520.00%
2023/05/304.533.9100.0033.894.513,1610.03%
2023/05/29533.8200.0033.82513,1450.04%
2023/05/26333.701.533.7133.721.513,1800.01%
2023/05/2553.333.7200.0033.7253.313,4670.40%
2023/05/240.133.8400.0033.830.113,6110.00%
2023/05/235.233.6900.0033.705.213,7320.04%
2023/05/2212.133.720.233.7333.731213,7810.09%
2023/05/1916.133.7400.0033.7816.113,8080.12%
2023/05/18105.333.7800.0033.86105.313,7430.77% 大買/鉅額交易
2023/05/1720.233.7600.0033.8720.213,6910.15%
2023/05/1627.633.9200.0033.9427.613,5090.20%
2023/05/150.334.2100.0034.180.313,3250.00%
2023/05/1200.00134.4234.42-113,294-0.01%
2023/05/113.234.08134.1234.132.213,2780.02%
2023/05/104.533.9000.0033.934.513,2590.03%
2023/05/0934.333.9300.0033.9434.313,1860.26%
2023/05/084.834.2400.0034.254.812,9420.04%
2023/05/051.234.2700.0034.261.212,7410.01%
2023/05/042.234.51134.5734.541.212,5120.01%
2023/05/02153.934.3400.0034.29153.912,5451.23% 大買/鉅額交易
2023/04/28148.134.4927634.4934.55-127.912,303-1.04% 大買/大賣/鉅額交易
2023/04/2725.134.6400.0034.6225.112,2430.21%
2023/04/26134.84334.8334.88-212,156-0.02%
2023/04/25234.68234.6734.71012,1000.00%
2023/04/249.134.3100.0034.359.111,9330.08%
2023/04/2125.534.3900.0034.4025.511,8020.22%
2023/04/206634.7700.0034.846611,5960.57%
2023/04/1954.634.770.234.8034.8154.411,4060.48%
2023/04/1836.534.710.234.7534.6936.311,5480.31%
2023/04/176.634.9300.0034.956.611,0850.06%
2023/04/1448.235.0400.0035.0448.210,7790.45%
2023/04/1365.335.2000.0035.2365.310,4440.62%
2023/04/123.135.2900.0035.303.110,2080.03%
2023/04/112835.2100.0035.232810,0930.28%
2023/04/1085.335.2700.0035.2785.39,9750.86%
2023/04/074.335.48235.4235.442.39,7610.02%
2023/04/0600.0010535.3635.44-1059,641-1.09% 大賣/鉅額交易
2023/03/312.634.4300.0034.472.69,4740.03%
2023/03/304.334.2900.0034.304.39,4250.05%
2023/03/295.134.0800.0034.135.19,3600.05%
2023/03/288834.2700.0034.18889,3100.95%
2023/03/27834.6000.0034.5889,0600.09%
2023/03/242434.4500.0034.49248,9450.27%
2023/03/23134.5000.0034.5318,7370.01%
2023/03/22334.420.434.4534.452.68,5540.03%
2023/03/20534.401834.4134.43-138,380-0.16%
2023/03/1700.00234.1834.26-28,276-0.02%
2023/03/16134.1800.0034.2018,2460.01%
2023/03/1510.233.7900.0033.8410.28,1290.13%
2023/03/1423.233.972033.9233.943.27,9880.04%
2023/03/13434.1300.0034.1047,8780.05%
2023/03/10134.074034.1334.19-397,747-0.50%
2023/03/092133.9200.0033.89217,6920.27%
2023/03/0831.333.9600.0033.9531.37,6490.41%
2023/03/077.533.9900.0034.007.57,6190.10%
2023/03/061.534.0400.0034.021.57,5800.02%
2023/03/033.133.5000.0033.533.17,4780.04%
2023/03/0212.133.5800.0033.5712.17,4510.16%
2023/03/013.133.8200.0033.783.17,3470.04%
2023/02/244233.9000.0033.93427,2520.58%
2023/02/2330.833.6700.0033.5730.87,0910.43%
2023/02/2218.533.8900.0033.8818.56,6600.28%
2023/02/215.434.2300.0034.145.46,3970.08%
2023/02/206.534.1800.0034.256.56,2310.10%
2023/02/175.133.8700.0033.975.16,0600.08%
2023/02/16634.0600.0034.1065,9120.10%
2023/02/151134.2000.0034.22115,7520.19%
2023/02/14134.0200.0034.0915,6830.02%
2023/02/135.234.0000.0034.045.25,5570.09%
2023/02/109.334.3200.0034.339.35,3520.17%
2023/02/098.534.5900.0034.588.55,1700.16%
2023/02/086.634.6400.0034.676.65,0140.13%
2023/02/075.734.8000.0034.845.74,8240.12%
2023/02/066.334.95234.9034.964.34,6840.09%
2023/02/03235.2800.0035.2724,5020.04%
2023/02/021.135.0500.0035.021.14,4370.02%
2023/02/0100.000.234.9234.96-0.24,3120.00%
2023/01/316.134.9200.0034.936.14,2450.14%
2023/01/30235.78135.8435.8614,0150.02%
2023/01/17535.6800.0035.6653,8110.13%
2023/01/16435.8000.0035.8043,6730.11%
2023/01/13135.8700.0035.8813,5660.03%
2023/01/121035.5900.0035.57103,4710.29%
2023/01/11334.9900.0035.0633,4060.09%
2023/01/065.634.5200.0034.515.63,1420.18%
2023/01/050.135.2700.0035.230.12,7280.00%
2023/01/04135.0400.0035.0812,7020.04%
2023/01/03134.7800.0034.8312,7480.04%
2022/12/29135.0100.0035.0312,6870.04%
2022/12/28335.0800.0035.0732,7070.11%
2022/12/27335.6700.0035.6032,6790.11%
2022/12/23235.7100.0035.7222,6640.08%
2022/12/226.135.9900.0035.986.12,6280.23%
2022/12/21135.54135.5335.6302,6680.00%
2022/12/202.136.2100.0035.712.12,6580.08%
2022/12/19236.8200.0036.9022,5730.08%
2022/12/16337.0200.0036.9932,5730.12%
2022/12/15437.0200.0036.9742,5590.16%
2022/12/12737.0200.0036.8172,4920.28%
2022/12/090.337.4200.0037.390.32,4330.01%
2022/12/08236.7800.0037.0722,3860.08%
2022/12/0700.00136.2236.23-12,329-0.04%
2022/12/06135.8700.0035.8612,2850.04%
2022/12/02135.2900.0035.2812,1960.05%
2022/12/01234.9000.0034.9322,1810.09%
2022/11/29134.9100.0034.9212,0870.05%
2022/11/24835.2100.0035.0381,9840.40%
2022/11/220.534.3100.0034.260.51,8620.03%
2022/11/16233.6100.0033.6121,7300.12%
2022/11/1100.00133.2033.21-11,623-0.06%
2022/11/10132.5100.0032.3411,5830.07%
2022/11/09132.5400.0032.5511,5300.07%
2022/11/080.132.5200.0032.490.11,4900.00%
2022/11/0200.007233.2733.12-721,390-5.18%
2022/10/19132.6100.0032.6511,2210.08%
2022/10/18033.0600.0033.0401,2050.00%
2022/10/17033.01232.9432.99-21,170-0.17%
2022/10/14233.1600.0033.1521,1650.17%
2022/10/06034.0000.0033.9509980.00%
2022/10/050.134.300.334.5634.21-0.3970-0.03%
2022/10/04134.2800.0034.3519220.11%
2022/10/030.833.8500.0033.670.89180.09%
2022/09/30033.0800.0033.3008830.00%
2022/09/280.133.3100.0033.220.18780.01%
2022/09/270.134.2300.0034.240.18080.01%
2022/09/26034.6600.0034.6807780.00%
2022/09/230.134.8500.0034.760.17670.01%
2022/09/20034.9500.0035.2607130.00%
2022/09/151035.1900.0035.20107151.40%
2022/09/14034.8100.0035.0107210.00%
2022/09/13035.1000.0035.1007160.00%
2022/09/07034.6000.0034.5807100.00%
2022/08/31035.6800.0035.6606450.00%
2022/08/29035.7500.0035.7006470.00%
2022/08/24035.4000.0035.5906180.00%
2022/08/22335.6800.0035.6636150.49%
2022/08/19436.1800.0036.1645920.68%
2022/08/17036.6300.0036.6405850.00%
2022/08/16036.8000.0036.8305810.00%
2022/08/15136.6300.0036.6815840.17%
2022/08/03036.7500.0036.7105580.01%
2022/08/0200.00537.1837.20-5554-0.90%
2022/07/262036.2500.0036.22205413.69%
2022/07/201035.4200.0035.51105181.93%
2022/07/192735.4900.0035.51275065.33%
2022/07/13035.7000.0035.7004950.01%
2022/07/12035.7000.0035.6604920.01%
2022/07/11035.2700.0035.2504930.01%
2022/07/07035.3000.0035.2404710.01%
2022/06/17134.7500.0034.7614570.22%
2022/06/13035.4400.0035.4104430.01%
2022/06/0600.00038.5036.3204210.00%
2022/05/09035.2000.0035.1603630.01%
2022/02/08140.1000.0040.0711900.53%
2022/02/07140.2900.0040.2911880.53%
2022/01/17142.0000.0042.0011490.67%
2022/01/1300.000.142.8542.57-0.1147-0.05%
2022/01/101.142.5400.0042.511.11510.70%
2022/01/04043.4000.0043.1801410.02%
2021/09/2800.00244.5044.57-2144-1.39%
2021/07/0200.002344.2944.25-23231-9.95%
2021/06/2100.00144.4044.57-1220-0.45%
2021/05/2600.00142.5542.46-1259-0.39%
2021/05/0600.00342.5542.53-3287-1.05%
2021/04/26742.6400.0042.6172822.48%
2021/04/22342.6100.0042.6532801.07%
2021/04/20142.5500.0042.5212820.35%
2021/04/09143.4000.0043.3912740.36%
2021/03/2400.00242.3542.59-2329-0.61%
2021/03/11242.3200.0042.2524080.49%
2021/03/09141.9700.0042.0014270.23%
2021/02/22143.5300.0043.5014700.21%
2021/02/0500.00544.4044.39-5498-1.00%
2021/01/2800.00245.1045.09-2532-0.38%
2021/01/1900.00345.1045.10-3548-0.55%
2021/01/13244.8900.0044.9525510.36%
2021/01/12144.9700.0044.9515510.18%
2021/01/07344.9500.0044.9635580.54%
2021/01/06445.4800.0045.4445610.71%
2020/12/22146.2100.0046.2215670.18%
2020/12/17346.1900.0046.2035600.53%
2020/12/16546.1200.0046.1455550.90%
2020/12/14146.2200.0046.1915470.18%
2020/11/1800.00146.1246.16-1452-0.22%
2020/11/16145.6700.0045.7014450.22%
2020/11/0600.00146.0146.06-1451-0.22%
2020/10/30144.6800.0044.7114470.22%
2020/10/23144.8500.0044.6914400.23%
2020/10/16146.0100.0046.0014400.23%
2020/10/12145.4400.0045.4414140.24%
2020/09/18146.7900.0046.8013880.26%
2020/09/07146.6500.0046.5914130.24%
2020/08/25247.6100.0047.6124490.44%
2020/06/1700.00146.6446.64-1441-0.23%
2020/05/25145.2900.0045.2613980.25%
2020/04/1000.00545.0845.09-5336-1.49%
2020/03/2700.00140.7740.32-1324-0.31%
2020/03/2300.00134.5034.19-1311-0.32%
2020/03/18140.0200.0040.0013020.33%
2020/03/1700.00141.7041.70-1299-0.33%
2020/03/12144.5800.0044.3112890.35%
2020/03/0300.00146.5046.53-1304-0.33%
2020/03/0200.00146.8146.67-1322-0.31%
2020/01/3000.00147.1047.18-1582-0.17%
2020/01/1300.00145.5345.55-1609-0.16%
2020/01/09145.0000.0045.0716080.16%
2019/12/13144.9900.0044.9711,4980.07%
2019/12/0900.00145.3945.45-11,549-0.06%
2019/12/0600.00145.3945.42-11,557-0.06%
2019/12/0400.00145.5545.55-11,569-0.06%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音