• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益投資級金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投資級金融債

(00724B)
可現股當沖
  • 股價
    35.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.14%
  • 成交量
    9,838張
  • 產業
    上櫃

  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益投資級金融債 (00724B)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21035.4000.0035.4009,1080.00%
2024/11/20035.3500.0035.3509,1200.00%
2024/11/18035.332035.3335.35-209,169-0.22%
2024/11/12035.9800.0036.0009,2890.00%
2024/11/11035.6400.0035.7209,2280.00%
2024/11/05134.9300.0034.9319,4220.01%
2024/11/04034.6900.0034.6709,3690.00%
2024/11/01034.9600.0034.9509,3630.00%
2024/10/30035.1500.0035.1309,2950.00%
2024/10/29035.0500.0035.0509,2730.00%
2024/10/28035.0500.0034.9909,1920.00%
2024/10/25035.3100.0035.3309,1290.00%
2024/10/24035.13135.1135.15-19,094-0.01%
2024/10/23035.21035.5635.1608,9990.00%
2024/10/22035.3200.0035.2608,9340.00%
2024/10/21036.2600.0036.1908,8630.00%
2024/10/18536.4300.0036.4358,7960.06%
2024/10/17036.751036.7636.74-108,752-0.11%
2024/10/16036.6600.0036.6508,7130.00%
2024/10/15036.4900.0036.4608,6490.00%
2024/10/11136.4300.0036.4118,5330.01%
2024/10/07136.7800.0036.7918,3560.01%
2024/10/01036.8000.0036.7408,2590.00%
2024/09/30136.5400.0036.5318,1330.01%
2024/09/27136.5500.0036.5818,0870.01%
2024/09/26036.7400.0036.7008,0660.00%
2024/09/25036.9000.0036.9007,9690.00%
2024/09/24036.9800.0036.9407,9440.00%
2024/09/23036.9800.0036.9907,9610.00%
2024/09/20036.9800.0036.9907,9950.00%
2024/09/19136.8900.0036.8918,0640.01%
2024/09/16036.8100.0036.8108,1290.00%
2024/09/13036.9400.0036.9308,0860.00%
2024/09/11037.0600.0037.0108,0370.00%
2024/09/10036.9000.0036.8908,0610.00%
2024/09/06036.6000.0036.5908,1010.00%
2024/09/05036.4700.0036.4808,1390.00%
2024/09/04036.2800.0036.2308,1300.00%
2024/09/03036.1600.0036.1108,1580.00%
2024/09/02036.0200.0036.0408,1550.00%
2024/08/30036.0900.0036.1108,1580.00%
2024/08/29036.1900.0036.1408,2030.00%
2024/08/28036.2400.0036.2608,1950.00%
2024/08/27036.2400.0036.2208,2750.00%
2024/08/23036.2100.0036.1908,3440.00%
2024/08/22036.2100.0036.2708,3810.00%
2024/08/21036.1500.0036.1708,3390.00%
2024/08/19136.0900.0035.9818,2710.01%
2024/08/16036.2200.0036.2208,2970.00%
2024/08/13035.8100.0035.7908,2780.00%
2024/08/07036.0200.0036.0108,1800.00%
2024/08/06036.1100.0036.1508,2410.00%
2024/08/05036.3800.0036.4608,2790.00%
2024/08/02036.2800.0036.2108,3720.00%
2024/07/31035.9300.0035.8708,4650.00%
2024/07/29035.8000.0035.7908,6750.00%
2024/07/26035.5800.0035.5408,7820.00%
2024/07/2200.00235.7235.82-28,995-0.02%
2024/07/191135.681035.7435.7619,0900.01%
2024/07/17136.25136.2336.2609,1920.00%
2024/07/1600.00236.0336.07-29,262-0.02%
2024/07/12235.8400.0035.9229,4830.02%
2024/07/11035.7100.0035.6909,6850.00%
2024/07/10035.7100.0035.6709,8420.00%
2024/07/09035.7400.0035.7209,9040.00%
2024/07/08035.54535.5535.49-59,961-0.05%
2024/06/28035.2600.0035.25010,4690.00%
2024/06/27035.2100.0035.21010,4880.00%
2024/06/26135.4100.0035.45110,4130.01%
2024/06/24035.2900.0035.28010,2400.00%
2024/06/21035.2800.0035.26010,1570.00%
2024/06/20035.3700.0035.36010,1950.00%
2024/06/18135.2900.0035.28110,3050.01%
2024/06/14035.5000.0035.46010,2930.00%
2024/06/1300.00135.2935.26-110,270-0.01%
2024/06/11035.0000.0034.93010,2090.00%
2024/06/06035.43135.4335.42-110,206-0.01%
2024/06/05135.4500.0035.41110,2460.01%
2024/06/04035.2300.0035.26010,1730.00%
2024/05/31034.8000.0034.80010,1630.00%
2024/05/29034.5400.0034.52010,1440.00%
2024/05/24134.7500.0034.75110,2020.01%
2024/05/23134.8900.0034.84110,3180.01%
2024/05/22034.9200.0034.89010,3000.00%
2024/05/20134.8400.0034.84110,1710.01%
2024/05/16034.9300.0034.9309,9310.00%
2024/05/15034.5900.0034.6009,7870.00%
2024/05/14034.6200.0034.6009,7190.00%
2024/05/08034.70134.7034.70-19,236-0.01%
2024/05/03034.2000.0034.1708,8120.00%
2024/04/30034.1700.0034.1508,4980.00%
2024/04/26033.8600.0033.8708,1730.00%
2024/04/18033.8000.0033.8007,3010.00%
2024/04/17134.2500.0034.0717,1780.01%
2024/04/15134.5600.0034.5316,7330.02%
2024/04/11134.6000.0034.6016,4840.02%
2024/04/10034.9600.0034.9406,3580.00%
2024/04/03034.8000.0034.7705,9710.00%
2024/04/02134.9600.0034.9015,8400.02%
2024/04/01135.16235.2435.24-15,696-0.02%
2024/03/11034.8000.0034.8104,3320.00%
2024/03/05034.2900.0034.3203,9190.00%
2024/03/04034.31134.2834.28-13,862-0.03%
2024/03/01034.21134.1934.22-13,702-0.03%
2024/02/29334.2700.0034.2533,6090.08%
2024/02/27034.3600.0034.3303,4710.00%
2024/02/26034.4300.0034.4703,3590.00%
2024/02/22034.0400.0034.1003,1350.00%
2024/02/19033.8800.0033.8603,0870.00%
2024/02/16033.8400.0033.8103,1400.00%
2024/02/15033.9400.0033.9303,1620.00%
2024/02/05034.5300.0034.5003,1670.00%
2024/01/30034.4000.0034.4403,2520.00%
2024/01/29034.3400.0034.3303,2880.00%
2024/01/24034.2500.0034.2703,3500.00%
2024/01/23134.2200.0034.3213,3630.03%
2024/01/19034.1100.0034.0503,4350.00%
2024/01/08033.5500.0033.5303,6360.00%
2024/01/02134.2300.0034.2413,7520.03%
2023/12/29134.4600.0034.4513,7570.03%
2023/12/181435.0900.0035.14143,8430.36%
2023/12/15134.9300.0034.9313,8420.03%
2023/12/07133.9600.0033.8113,8540.03%
2023/11/24132.4600.0032.4613,7520.03%
2023/11/201032.3300.0032.24103,6960.27%
2023/11/17032.3800.0032.3803,6850.00%
2023/11/162032.3100.0032.28203,6870.54%
2023/11/090.132.2800.0032.220.13,6420.00%
2023/11/08031.8900.0031.8803,6360.00%
2023/11/01030.5800.0030.6303,6410.00%
2023/10/25130.7500.0030.7713,6100.03%
2023/10/17131.5000.0031.4713,5260.03%
2023/10/13031.5900.0031.6603,4720.00%
2023/10/11131.6100.0031.5513,4670.03%
2023/10/04031.1100.0031.1103,4500.00%
2023/09/28032.2400.0032.2403,4870.00%
2023/09/26032.4300.0032.5103,5130.00%
2023/09/22032.5300.0032.5803,4920.00%
2023/09/20033.0000.0033.0003,4230.00%
2023/09/180.532.9500.0032.930.53,3080.02%
2023/08/17232.8400.0032.7522,4000.08%
2023/08/16333.1500.0033.1032,3500.13%
2023/08/11333.3200.0033.3032,2130.14%
2023/08/101.333.5800.0033.541.32,1540.06%
2023/08/08133.3900.0033.4812,0870.05%
2023/08/04232.9300.0033.0522,0320.10%
2023/08/025233.6800.0033.70522,0152.58%
2023/07/28233.4000.0033.4321,8900.11%
2023/07/2700.005033.6333.63-501,857-2.69%
2023/07/25233.6300.0033.5921,7820.11%
2023/07/21333.3600.0033.4031,6750.18%
2023/07/18533.1900.0033.1251,6440.30%
2023/07/17533.4700.0033.5551,6180.31%
2023/07/140.333.5500.0033.500.31,5850.02%
2023/07/122033.3500.0033.33201,5341.30%
2023/07/10033.0200.0033.0001,4210.00%
2023/07/071033.1600.0033.13101,3780.73%
2023/07/06033.4300.0033.4401,3130.00%
2023/07/05133.6900.0033.6811,2730.08%
2023/06/302033.4000.0033.40201,1691.71%
2023/06/27033.4400.0033.5001,0390.00%
2023/06/14032.6500.0032.6509950.00%
2023/06/12032.7900.0032.7509620.00%
2023/06/08032.5900.0032.5809520.00%
2023/06/07032.8900.0032.9609300.00%
2023/06/06032.7200.0032.7609180.00%
2023/05/30032.4100.0032.4108820.00%
2023/05/25032.3500.0032.3008420.00%
2023/05/24032.5100.0032.5108290.00%
2023/05/16032.7900.0032.7807650.00%
2023/05/10132.6500.0032.6516880.15%
2023/03/02032.4600.0032.4602790.01%
2023/03/01032.8000.0032.8002730.01%
2023/02/23032.6800.0032.6302680.01%
2023/02/22032.7100.0032.6902640.01%
2023/02/21033.0000.0032.9502600.01%
2023/02/17033.0100.0032.8602530.01%
2023/02/16033.1100.0033.2802420.01%
2023/02/130.133.3600.0033.360.12390.04%
2023/02/09033.8200.0033.9402350.01%
2023/02/07033.8200.0034.0202350.01%
2023/02/01033.9100.0033.9102320.01%
2023/01/31033.7000.0033.7402320.01%
2023/01/1200.00133.7233.73-1214-0.47%
2023/01/11133.25233.2333.27-1208-0.48%
2023/01/091.533.4800.0033.461.52070.72%
2023/01/060.532.1000.0033.040.52040.24%
2022/12/20033.6000.0033.2301930.02%
2022/11/30032.7800.0032.7801760.02%
2022/11/29033.1500.0033.1401710.02%
2022/11/2400.00233.3633.36-2175-1.14%
2022/11/10031.1000.0030.9901800.02%
2022/11/08030.7500.0031.0401810.02%
2022/10/21030.3200.0030.2702030.02%
2022/10/20030.5500.0030.5202040.01%
2022/10/11031.8100.0031.7602000.02%
2022/10/06032.1500.0032.3902000.02%
2022/09/300.132.0100.0031.950.12000.05%
2022/08/08134.9400.0034.9412370.42%
2022/08/0500.00135.3335.25-1231-0.43%
2022/08/0400.00135.1535.26-1215-0.47%
2022/08/0300.00235.1135.10-2207-0.96%
2022/07/28134.6500.0034.7012110.47%
2022/07/2600.00234.4434.44-2212-0.94%
2022/07/2200.00134.4234.45-1210-0.47%
2022/07/05133.7500.0033.8212260.44%
2022/07/01133.7000.0033.6612280.44%
2022/06/13233.9800.0033.9922370.84%
2022/06/07134.5300.0034.5312260.44%
2022/05/31135.0200.0035.0012230.45%
2022/05/301035.5500.0035.32102134.68%
2022/05/19134.3100.0034.3012130.47%
2022/05/16134.4200.0034.5112180.46%
2022/05/09134.0700.0034.0712170.46%
2022/05/06134.2900.0034.3112140.47%
2022/04/15135.7600.0035.7712180.46%
2021/11/091042.4700.0042.40101337.48%
2021/02/1900.00142.3542.39-1122-0.82%
2020/07/1000.00146.5046.51-1126-0.79%
2020/02/06144.5600.0044.5513640.27%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
群益投資級金融債 相關文章
群益投資級金融債 相關影音