台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)
可現股當沖
  • 股價
    23.27
  • 漲跌
    ▼0.02
  • 漲幅
    -0.09%
  • 成交量
    110
  • 產業
    上市
  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦臺灣優質高息 (00730)籌碼相關-元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.00223.2423.22-2304-0.66%
2024/06/1700.00822.8722.97-8312-2.56%
2024/06/1400.00222.8322.83-2321-0.62%
2024/06/12022.4300.0022.4703390.01%
2024/05/1600.00221.9421.88-2469-0.43%
2024/05/1500.00221.9221.79-2476-0.42%
2024/05/1400.00221.7421.73-2485-0.41%
2024/05/13821.6700.0021.6984851.65%
2024/05/0200.00122.1422.14-1492-0.20%
2024/04/0200.00223.0022.97-2500-0.40%
2024/03/2200.00022.5722.5604900.00%
2024/03/2000.005523.5423.13-55488-11.26%
2024/03/1500.00022.4822.4704990.00%
2024/03/1400.00022.8222.750492-0.01%
2024/03/135523.3100.0023.405549311.16%
2024/03/0600.00122.1322.16-1457-0.22%
2024/03/0500.00021.6621.750448-0.01%
2024/03/0400.00121.6221.69-1448-0.22%
2024/02/22020.9500.0021.0504240.00%
2024/02/2000.001020.8220.80-10420-2.38%
2024/02/16020.4711.420.4920.50-11.4405-2.81%
2024/02/0500.00220.0320.07-2388-0.51%
2024/01/31120.1200.0020.1113920.26%
2024/01/1200.00219.9619.91-2421-0.47%
2024/01/0500.00020.0920.0105440.00%
2024/01/03120.0700.0020.0515730.17%
2024/01/0200.00020.2220.2005850.00%
2023/11/2100.001118.9418.99-11521-2.11%
2023/11/14218.4700.0018.4625080.39%
2023/11/0700.006218.5118.51-62516-12.01%
2023/11/06018.6400.0018.6305170.00%
2023/10/30318.0000.0018.0035010.60%
2023/10/25218.2100.0018.1724910.41%
2023/10/24217.9400.0018.0524940.40%
2023/10/23218.0800.0018.0224910.41%
2023/10/190.218.4000.0018.170.24810.05%
2023/10/18219.5400.0019.5224540.44%
2023/10/13119.6600.0019.6413700.27%
2023/10/12119.5800.0019.6613620.28%
2023/10/11419.4700.0019.4743471.15%
2023/10/036219.4000.0019.416230920.01%
2023/09/18219.8200.0019.7522710.74%
2023/08/280.218.6600.0018.630.22930.07%
2023/08/23518.3700.0018.4553001.66%
2023/08/0100.00219.6019.59-2281-0.71%
2023/07/3100.00119.6019.47-1280-0.36%
2023/07/250.219.1900.0019.200.22620.07%
2023/07/24619.1200.0019.1962592.31%
2023/07/120.218.9000.0018.890.22590.08%
2023/07/06219.0700.0018.9522620.76%
2023/07/0400.000.519.1719.19-0.5259-0.19%
2023/06/0600.00218.8818.83-2230-0.87%
2023/06/01118.6700.0018.6412180.46%
2023/05/29118.6000.0018.6012220.45%
2023/05/1000.00118.1018.11-1223-0.45%
2023/04/20118.3300.0018.3212490.40%
2023/04/19118.4400.0018.4012520.40%
2023/04/17118.6500.0018.6512510.40%
2023/03/3100.00118.9118.91-1234-0.43%
2023/02/0200.00118.1718.30-1194-0.51%
2022/11/090.815.8000.0015.760.83110.27%
2022/11/080.115.6800.0015.620.13080.03%
2022/11/01015.1200.0015.1503200.01%
2022/10/20115.0500.0014.9812990.33%
2022/10/18116.2300.0016.2012910.34%
2022/10/11616.6000.0016.3562632.28%
2022/10/050.116.9600.0016.940.12470.05%
2022/09/28116.4700.0016.4012530.39%
2022/09/26116.9500.0016.8212470.40%
2022/09/05117.7000.0017.7112410.41%
2022/08/02117.4000.0017.3312140.47%
2022/06/2800.001.517.3417.37-1.5250-0.60%
2022/06/130.218.0200.0018.050.22310.09%
2022/06/0600.000.518.4418.39-0.5243-0.21%
2022/05/300.218.3100.0018.310.22600.08%
2022/05/261.418.0200.0017.991.42610.53%
2022/05/09118.2800.0018.2412800.36%
2022/05/06118.6000.0018.6812810.35%
2022/04/1200.00119.1619.20-1294-0.34%
2022/04/080.119.5900.0019.620.12860.03%
2022/03/250.420.1700.0020.060.42920.14%
2022/02/14119.7800.0019.8513810.26%
2022/01/260.119.5900.0019.580.13970.03%
2022/01/240.119.5800.0019.630.14060.02%
2022/01/210.119.7000.0019.640.14120.02%
2022/01/200.119.7300.0019.750.14200.02%
2022/01/13119.7500.0019.7015230.19%
2022/01/1000.00119.7019.74-1656-0.15%
2022/01/0700.00519.9419.73-5663-0.75%
2021/12/3000.00119.8519.85-1680-0.15%
2021/12/1700.00219.5519.51-2727-0.27%
2021/12/10519.5100.0019.5157240.69%
2021/12/09219.5700.0019.5227290.27%
2021/12/02019.3700.0019.3507280.00%
2021/11/25119.55119.6019.5107120.00%
2021/11/2400.00119.5819.57-1712-0.14%
2021/11/2200.00119.7419.76-1709-0.14%
2021/11/17119.7400.0019.7417030.14%
2021/11/090.119.5000.0019.490.16930.01%
2021/10/281.119.3400.0019.381.16760.16%
2021/10/22119.1600.0019.2516410.16%
2021/10/211419.1500.0019.11146282.23%
2021/10/18520.8900.0021.1554991.00%
2021/10/080.120.5200.0020.500.14460.02%
2021/10/010.120.2300.0020.090.14320.03%
2021/09/300.120.3300.0020.400.14240.01%
2021/09/290.120.4500.0020.390.14230.01%
2021/09/271.320.6900.0020.671.34170.30%
2021/08/2700.00120.6820.70-1451-0.22%
2021/08/24220.5300.0020.5424490.45%
2021/08/230.220.5800.0020.580.24540.04%
2021/08/17120.6600.0020.4814510.22%
2021/07/20121.5000.0021.4715710.17%
2021/07/0500.000.121.5321.58-0.1673-0.01%
2021/06/0800.00121.2921.22-1709-0.14%
2021/06/0300.00121.4021.39-1700-0.14%
2021/05/180.120.1300.0020.490.17670.01%
2021/05/1200.00520.0820.34-5763-0.66%
2021/05/1100.001621.2221.04-16739-2.16%
2021/05/1000.00121.5021.55-1737-0.14%
2021/05/05221.2500.0021.1527410.27%
2021/05/03121.67121.6321.5507430.00%
2021/04/2600.00122.0522.05-1734-0.14%
2021/04/2100.00422.0922.21-4709-0.56%
2021/04/1900.00421.7421.83-4703-0.57%
2021/04/1500.00221.3521.44-2704-0.28%
2021/04/14321.122021.2321.18-17710-2.39%
2021/04/12221.9500.0021.9326960.29%
2021/04/09121.9000.0021.8316900.14%
2021/04/0700.00121.4021.45-1699-0.14%
2021/03/3000.00321.0321.03-3693-0.43%
2021/03/2900.00320.8420.81-3686-0.44%
2021/03/2400.00620.4820.39-6684-0.88%
2021/03/22220.4100.0020.4126850.29%
2021/03/191220.2100.0020.21126891.74%
2021/02/24920.1200.0019.9297391.22%
2021/02/23819.9800.0020.0087251.10%
2021/02/22219.6000.0019.8027130.28%
2021/02/1800.00119.5019.50-1712-0.14%
2021/02/1700.00119.0019.25-1707-0.14%
2021/01/2800.00118.6118.49-1687-0.15%
2021/01/26119.0000.0018.7516780.15%
2021/01/19118.6900.0018.7716530.15%
2021/01/18418.5800.0018.6046520.61%
2021/01/1500.00119.0018.70-1645-0.15%
2021/01/1400.00219.0018.92-2647-0.31%
2021/01/06118.661518.3418.48-14655-2.14%
2021/01/05218.5300.0018.5626450.31%
2021/01/0400.003018.5618.60-30648-4.62%
2020/12/3000.002.218.2818.46-2.2635-0.34%
2020/12/2900.00218.1618.17-2622-0.32%
2020/12/2800.006718.0618.06-67615-10.89%
2020/12/25217.9900.0017.9826100.33%
2020/12/2100.001017.8017.88-10619-1.61%
2020/12/1800.00217.8217.77-2617-0.32%
2020/12/16117.8500.0017.8816210.16%
2020/12/1500.00317.6617.65-3624-0.48%
2020/12/10118.1000.0017.9816270.16%
2020/12/0900.00118.0918.12-1622-0.16%
2020/12/031017.9600.0017.85106071.65%
2020/12/02717.78617.7417.8216120.16%
2020/11/2600.00117.4717.52-1618-0.16%
2020/11/2300.00117.4617.46-1617-0.16%
2020/11/1900.00117.3217.31-1630-0.16%
2020/11/1600.00117.2217.23-1639-0.16%
2020/11/110.116.9900.0017.100.16350.01%
2020/11/06016.7500.0016.7406190.01%
2020/11/04516.6300.0016.6556120.82%
2020/10/22216.5500.0016.5726320.32%
2020/10/21716.5600.0016.5876341.10%
2020/10/191017.3200.0017.37106101.64%
2020/10/15217.2100.0017.2526040.33%
2020/09/25316.8300.0016.8636340.47%
2020/09/24116.9500.0016.8816410.16%
2020/09/09117.2600.0017.4316310.16%
2020/08/2400.00117.6317.66-1611-0.16%
2020/08/20217.1700.0017.1826130.33%
2020/08/18117.8000.0017.8316070.16%
2020/08/14317.8000.0017.7536150.49%
2020/08/13117.7500.0017.7116200.16%
2020/08/0600.00117.9517.95-1651-0.15%
2020/07/28117.3100.0017.2716720.15%
2020/07/24117.5000.0017.4616760.15%
2020/07/2300.00417.7017.69-4674-0.59%
2020/07/21117.6700.0017.6616810.15%
2020/07/15117.7600.0017.7016760.15%
2020/07/0900.00117.9517.95-1693-0.14%
2020/07/0700.00117.7917.78-1683-0.15%
2020/06/30117.1600.0017.1517160.14%
2020/06/29317.0200.0017.0337220.42%
2020/06/2300.00117.2117.17-1730-0.14%
2020/06/17117.1500.0017.1617550.13%
2020/06/11217.5500.0017.2627950.25%
2020/06/1000.00117.5317.55-1803-0.12%
2020/06/0900.00117.4817.46-1836-0.12%
2020/06/0500.00117.3017.34-1871-0.11%
2020/05/2600.001116.7316.75-11944-1.16%
2020/05/25116.4500.0016.5219490.11%
2020/05/22116.5100.0016.4919490.11%
2020/05/20916.6500.0016.6399490.95%
2020/05/1900.002616.6516.69-26947-2.74%
2020/05/18116.5000.0016.5019500.11%
2020/05/1400.00116.6516.59-1939-0.11%
2020/05/12116.7100.0016.7519320.11%
2020/05/11516.93116.9216.9049280.43%
2020/05/041216.4100.0016.41129071.32%
2020/04/30716.6900.0016.8078970.78%
2020/04/29216.2700.0016.3728980.22%
2020/04/28116.0700.0016.1118960.11%
2020/04/17216.2800.0016.1229050.22%
2020/04/0800.00115.5615.63-1876-0.11%
2020/03/30114.47114.6914.7508060.00%
2020/03/27214.8100.0014.7427960.25%
2020/03/26114.6000.0014.8017880.13%
2020/03/2300.00113.3813.49-1763-0.13%
2020/03/20113.9000.0013.8817660.13%
2020/03/1800.00114.2814.18-1729-0.14%
2020/03/16115.2500.0015.0017100.14%
2020/03/13514.98114.9715.5046920.58%
2020/03/11117.0300.0016.9316260.16%
2020/03/10317.0000.0017.1036050.50%
2020/03/09217.2700.0017.1825900.34%
2020/03/06117.6000.0017.5915620.18%
2020/03/05117.7000.0017.8515490.18%
2020/03/03017.6500.0017.5705450.00%
2020/03/02517.4700.0017.4655400.93%
2020/02/27617.7800.0017.7365231.15%
2020/02/2100.00118.3518.27-1485-0.21%
2020/02/19318.3300.0018.3234880.61%
2020/02/05118.02118.0218.0004920.00%
2020/02/03217.8100.0017.9024860.41%
2020/01/306018.1000.0017.966047512.62%
2019/12/2000.00418.3418.34-4521-0.77%
2019/11/21218.1500.0018.1525150.39%
2019/11/200.118.2800.0018.280.15140.02%
2019/11/19218.3000.0018.3125130.39%
2019/11/13118.1800.0018.1715190.19%
2019/11/11118.1200.0018.0915280.19%
2019/11/08218.3600.0018.3525210.38%
2019/11/010.618.1100.0018.110.65480.12%
2019/10/281.418.1400.0018.141.45600.24%
2019/10/25018.0600.0018.0605580.00%
2019/10/24218.01418.0318.07-2556-0.36%
2019/10/15118.4600.0018.4615120.19%
2019/10/09118.4000.0018.4015130.19%
2019/10/02118.6600.0018.5914950.20%
2019/09/09418.31618.2718.27-2500-0.40%
2019/08/15217.7200.0017.7024620.43%
2019/08/08117.8800.0017.8714400.23%
2019/08/06217.7100.0017.9024210.48%
2019/08/02118.1600.0018.1613940.25%
2019/08/01118.3300.0018.3613880.26%
2019/07/31218.4100.0018.4823790.53%
2019/07/01218.9800.0018.9423210.62%
2019/06/27218.8500.0018.8423180.63%
2019/06/25218.7000.0018.6923100.64%
2019/06/1300.00118.4718.43-1300-0.33%
2019/06/12118.3400.0018.3912960.34%
2019/06/03118.1200.0018.1312810.36%
2019/05/29218.0000.0017.9522690.74%
2019/05/24118.0700.0018.0012640.38%
2019/05/1400.00718.3418.33-7254-2.75%
2019/03/14118.5100.0018.5011960.51%
2019/03/07118.5200.0018.5212030.49%
2019/03/05218.4900.0018.4822040.98%
2019/03/04118.5000.0018.5012030.49%
2019/02/271018.5700.0018.55102024.93%
2019/02/13518.0500.0018.0051862.68%
2019/01/2300.00117.7917.72-1186-0.54%
2019/01/2200.00217.7917.79-2189-1.06%
2019/01/04116.8500.0016.9011970.51%
2018/12/25217.0900.0017.0921921.04%
富邦臺灣優質高息 相關文章
富邦臺灣優質高息 相關影音