• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.87
  • 漲跌
    ▲0.02
  • 漲幅
    +0.23%
  • 成交量
    21,121張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50正2 (00753L)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2138.80228.878.87-1965,575-0.03%
2024/11/2018.7518.788.85065,3550.00%
2024/11/19208.8538.858.681765,2450.03%
2024/11/18238.732898.728.76-26664,831-0.41% 大賣/鉅額交易
2024/11/15168.74258.748.74-964,306-0.01%
2024/11/14168.84168.988.79063,7010.00%
2024/11/13288.8538.858.792563,1870.04%
2024/11/1289.3619.589.13761,9470.01%
2024/11/11379.4519.419.483660,9850.06%
2024/11/08210.129.59.989.99-7.559,571-0.01%
2024/11/0729.69229.829.81-2057,917-0.03%
2024/11/064589.812009.469.4625857,2710.45% 大買/大賣/鉅額交易
2024/11/05459.8629.899.914355,8370.08%
2024/11/04109.52329.469.43-2255,262-0.04%
2024/11/01109.3800.009.451055,3640.02%
2024/10/3049.44179.529.31-1355,028-0.02%
2024/10/2919.7800.009.69154,2030.00%
2024/10/2800.0019.649.65-153,4720.00%
2024/10/25149.7149.719.771053,0360.02%
2024/10/24179.7069.639.551152,5850.02%
2024/10/2300.001010.0010.04-1051,821-0.02%
2024/10/22129.7500.009.651250,8970.02%
2024/10/21319.85269.889.70550,2940.01%
2024/10/1828.59.5329.389.6526.548,8700.05%
2024/10/17829.6749.689.567847,7270.16%
2024/10/16179.47449.599.58-2746,530-0.06%
2024/10/152110.05610.189.941545,2520.03%
2024/10/143910.496710.3210.66-2844,011-0.06%
2024/10/114510.4511210.6610.30-6742,488-0.16% 大賣/
2024/10/0922110.701669.9210.655541,1670.13% 大買/大賣/
2024/10/0814212.7017013.1011.30-2836,146-0.08% 大買/大賣/
2024/10/0717214.102714.0514.1214530,2140.48% 大買/鉅額交易
2024/10/047112.3623912.2212.96-16826,441-0.64% 大賣/鉅額交易
2024/10/015210.581210.5310.444023,2920.17%
2024/09/3024910.7221210.9011.203721,8120.17% 大買/大賣/
2024/09/2711410.05919.7110.052319,1020.12% 大買/
2024/09/262058.84368.688.5516916,7901.01% 大買/鉅額交易
2024/09/2598.62428.698.53-3316,914-0.20%
2024/09/2427.75107.868.09-816,048-0.05%
2024/09/2337.4447.547.53-115,561-0.01%
2024/09/2027.38127.347.38-1015,544-0.06%
2024/09/1926.9427.257.27015,3490.00%
2024/09/1800.0016.986.91-115,329-0.01%
2024/09/1646.8346.806.82015,6150.00%
2024/09/1316.85306.946.90-2915,755-0.18%
2024/09/10116.7226.766.77915,9120.06%
2024/09/0923.56.7336.716.7120.515,9400.13%
2024/09/0616.9200.006.92115,8600.01%
2024/09/05106.99106.916.90015,9870.00%
2024/09/0456.9737.006.96216,3370.01%
2024/09/03107.0700.007.061016,4200.06%
2024/09/021.57.1100.007.121.516,5650.01%
2024/08/3000.0057.257.37-516,544-0.03%
2024/08/2946.9726.956.95216,3680.01%
2024/08/28137.0800.007.031316,4530.08%
2024/08/2737.2000.007.20316,4340.02%
2024/08/2627.43227.387.37-2016,640-0.12%
2024/08/2317.3137.377.37-217,017-0.01%
2024/08/2227.3027.367.30017,2970.00%
2024/08/2137.2400.007.24317,6380.02%
2024/08/2047.48127.427.40-817,885-0.04%
2024/08/1900.00147.527.49-1418,457-0.08%
2024/08/1600.0027.297.39-218,664-0.01%
2024/08/15107.16107.187.18019,2320.00%
2024/08/1447.2237.337.14119,5370.01%
2024/08/1357.2837.247.24219,8590.01%
2024/08/1257.1867.197.21-120,1140.00%
2024/08/0957.2237.247.20220,2000.01%
2024/08/0857.0327.127.14320,6220.01%
2024/08/0766.9937.047.12320,9400.01%
2024/08/0666.9366.936.81021,2920.00%
2024/08/0536.9846.976.79-121,3240.00%
2024/08/0227.0600.007.00221,0960.01%
2024/08/0137.2917.257.27221,2280.01%
2024/07/3117.0717.257.34021,4260.00%
2024/07/3047.0400.007.04421,8970.02%
2024/07/2917.2900.007.29122,1620.00%
2024/07/26107.2100.007.101022,3660.04%
2024/07/22127.59857.517.62-7322,894-0.32%
2024/07/1997.53137.497.48-423,267-0.02%
2024/07/1837.7400.007.77323,6130.01%
2024/07/17267.8300.007.752623,8440.11%
2024/07/1637.9417.857.84223,9720.01%
2024/07/1558.09308.168.09-2524,067-0.10%
2024/07/12118.1738.128.20824,1470.03%
2024/07/11307.7900.007.833024,0220.12%
2024/07/0800.0037.737.62-324,816-0.01%
2024/07/05147.88137.787.77124,9220.00%
2024/07/01127.5900.007.561225,4200.05%
2024/06/2800.00207.727.67-2025,695-0.08%
2024/06/2757.7327.737.64325,5980.01%
2024/06/2677.9037.907.92425,2690.02%
2024/06/2527.9517.978.00125,5290.00%
2024/06/2477.8577.787.80025,5830.00%
2024/06/2167.9877.927.92-125,5380.00%
2024/06/20148.2558.318.18925,3610.04%
2024/06/1900.0028.218.25-225,897-0.01%
2024/06/1847.9968.067.97-226,158-0.01%
2024/06/1700.00507.998.05-5026,349-0.19%
2024/06/1300.0027.987.97-226,751-0.01%
2024/06/1128.1200.007.94227,5900.01%
2024/06/0768.35208.208.18-1427,668-0.05%
2024/06/06308.3900.008.343027,9760.11%
2024/06/0528.3548.438.38-227,990-0.01%
2024/06/04178.1958.308.321228,0140.04%
2024/06/0318.1418.318.33028,1680.00%
2024/05/3158.3348.328.26128,2210.00%
2024/05/30158.30348.268.14-1928,756-0.07%
2024/05/2958.5048.438.40128,5390.00%
2024/05/28308.7958.778.712528,6340.09%
2024/05/27178.5458.488.551228,6240.04%
2024/05/24328.5728.648.513028,5550.11%
2024/05/23188.7912.18.768.68628,4490.02%
2024/05/2239.1029.189.10128,3470.00%
2024/05/21179.223.19.139.1413.928,5030.05%
2024/05/2089.51269.529.52-1828,609-0.06%
2024/05/1719.3029.349.27-128,5390.00%
2024/05/1619.0689.129.15-728,628-0.02%
2024/05/15238.9128.938.932128,7130.07%
2024/05/1448.9938.908.93129,1870.00%
2024/05/1348.74308.718.87-2629,282-0.09%
2024/05/1038.65128.648.72-929,301-0.03%
2024/05/09308.3998.338.432129,5210.07%
2024/05/08148.3558.458.26929,9960.03%
2024/05/0758.4218.328.37430,4200.01%
2024/05/022.17.6737.888.08-131,2820.00%
2024/04/2927.8800.007.81231,4480.01%
2024/04/2600.0037.667.74-331,659-0.01%
2024/04/2507.28217.397.31-2131,414-0.07%
2024/04/2400.00217.217.28-2131,203-0.07%
2024/04/2300.001246.967.00-12431,345-0.40% 大賣/鉅額交易
2024/04/2200.0036.746.81-331,466-0.01%
2024/04/19106.6676.576.56331,4470.01%
2024/04/1856.6256.706.72031,2140.00%
2024/04/17306.5800.006.573031,1910.10%
2024/04/16106.6836.726.65731,1390.02%
2024/04/15216.81166.846.85530,8280.02%
2024/04/12137.0500.007.031331,1130.04%
2024/04/11357.0257.067.153031,1210.10%
2024/04/1000.00377.047.17-3730,977-0.12%
2024/04/09156.91136.916.93230,5550.01%
2024/04/0816.8700.006.90130,5890.00%
2024/04/0347.03627.046.92-5830,568-0.19%
2024/04/0200.0027.057.03-230,738-0.01%
2024/04/0126.9500.006.97230,6530.01%
2024/03/29106.8300.006.781030,5030.03%
2024/03/28306.7146.736.842630,4990.09%
2024/03/2700.0036.746.70-330,815-0.01%
2024/03/2626.6900.006.71230,7880.01%
2024/03/25106.7226.746.73830,6260.03%
2024/03/2266.7600.006.74630,5420.02%
2024/03/2167.05187.107.08-1229,901-0.04%
2024/03/2016.16.8900.006.8716.129,8990.05%
2024/03/1910.16.9036.916.907.129,7350.02%
2024/03/18326.9000.007.003229,5670.11%
2024/03/15236.8100.006.772329,3330.08%
2024/03/1400.0027.107.04-229,297-0.01%
2024/03/1317.10847.087.11-8328,961-0.29%
2024/03/12106.85156.836.98-528,704-0.02%
2024/03/1100.0036.656.67-328,400-0.01%
2024/03/0856.48296.536.52-2428,502-0.08%
2024/03/0796.56286.516.47-1928,589-0.07%
2024/03/06546.41696.556.62-1528,354-0.05%
2024/03/05606.50256.456.403528,0850.12%
2024/03/04216.73596.706.67-3827,592-0.14%
2024/03/01106.62106.716.69027,4140.00%
2024/02/29256.64156.706.691027,0160.04%
2024/02/27246.6800.006.782426,7820.09%
2024/02/26406.81276.776.801326,5260.05%
2024/02/23336.83106.916.842326,3400.09%
2024/02/22146.69106.726.77426,0520.02%
2024/02/21136.7686.616.86525,7570.02%
2024/02/2016.3046.366.30-325,213-0.01%
2024/02/19236.47646.556.33-4125,283-0.16%
2024/02/1676.331016.456.52-9425,049-0.38% 大賣/
2024/02/15156.1496.186.18624,6600.02%
2024/02/05135.63105.705.83324,1420.01%
2024/02/0100.0025.965.92-223,375-0.01%
2024/01/31145.7700.005.731422,7540.06%
2024/01/30396.019.16.055.9629.922,1500.14%
2024/01/29166.3616.356.301521,9420.07%
2024/01/2600.0026.486.36-221,611-0.01%
2024/01/252.16.33876.376.49-84.921,239-0.40%
2024/01/24486.0116.085.884720,3320.23%
2024/01/2300.0025.895.86-219,959-0.01%
2024/01/22225.63325.595.55-1019,651-0.05%
2024/01/1935.9800.005.88319,1050.02%
2024/01/1800.0035.885.90-319,007-0.02%
2024/01/17866.0586.145.957818,9800.41%
2024/01/16526.3726.416.335018,2830.27%
2024/01/10306.521006.576.50-7017,858-0.39%
2024/01/09176.6026.596.561517,8270.08%
2024/01/08406.7400.006.574017,8080.22%
2024/01/0567.0036.976.96317,2390.02%
2024/01/04257.07507.086.99-2517,292-0.14%
2024/01/03507.0016.987.014917,4710.28%
2024/01/02307.1477.147.112317,5670.13%
2023/12/29217.18277.227.18-617,488-0.03%
2023/12/2836.8736.937.18017,4880.00%
2023/12/27106.8716.826.88917,6610.05%
2023/12/2600.0026.856.87-217,493-0.01%
2023/12/2214.57.0616.976.8013.517,8010.08%
2023/12/2114.57.0127.077.1312.517,3180.07%
2023/12/200.47.2200.007.200.417,2740.00%
2023/12/18207.1800.007.182017,6390.11%
2023/12/15107.44427.407.29-3217,746-0.18%
2023/12/1457.0557.127.05017,5260.00%
2023/12/1325.67.0600.007.0125.617,6040.15%
2023/12/120.57.0067.097.11-5.517,748-0.03%
2023/12/11116.83196.966.78-817,692-0.05%
2023/12/0857.1900.007.10517,4080.03%
2023/12/0757.0300.007.10517,2500.03%
2023/12/06167.1417.217.321517,2010.09%
2023/12/056.57.2000.007.176.517,0890.04%
2023/12/0467.5000.007.46616,9250.04%
2023/12/019.57.6500.007.649.516,8660.06%
2023/11/2917.8100.007.66117,1800.01%
2023/11/28207.9000.007.892016,9510.12%
2023/11/2400.0028.138.12-217,098-0.01%
2023/11/2248.1100.008.14417,6090.02%
2023/11/2158.3118.328.33417,7070.02%
2023/11/200.58.0018.148.16-0.517,7620.00%
2023/11/1728.0000.007.89217,8030.01%
2023/11/1618.2528.638.24-117,822-0.01%
2023/11/1528.2868.48.318.26-66.417,986-0.37%
2023/11/13117.8217.767.821018,4430.05%
2023/11/0998.1358.078.07418,5680.02%
2023/11/0838.1828.258.16118,9050.01%
2023/11/0718.2400.008.17119,0840.01%
2023/11/0600.00308.378.34-3019,167-0.16%
2023/11/0300.0037.917.89-318,881-0.02%
2023/11/0200.00257.737.68-2519,010-0.13%
2023/11/01267.6600.007.592619,0740.14%
2023/10/3127.8400.007.65219,1020.01%
2023/10/2700.00107.797.83-1019,593-0.05%
2023/10/2657.60157.537.47-1019,956-0.05%
2023/10/2557.7937.887.71220,1210.01%
2023/10/245.27.3457.437.410.220,0950.00%
2023/10/2317.4400.007.39120,0800.00%
2023/10/2027.6200.007.58220,2640.01%
2023/10/19307.84107.777.742020,1810.10%
2023/10/18168.1300.008.081619,8910.08%
2023/10/1758.2700.008.15519,9590.03%
2023/10/1618.2200.008.19120,0820.00%
2023/10/133.78.4200.008.363.720,0580.02%
2023/10/125.58.73198.768.74-13.519,931-0.07%
2023/10/1100.0068.478.48-619,888-0.03%
2023/10/0627.9458.108.10-319,849-0.02%
2023/10/0437.8300.007.85319,8570.02%
2023/10/0325.28.1097.997.9616.219,8290.08%
2023/09/2810.38.3400.008.1710.319,8850.05%
2023/09/271.38.3300.008.311.319,6690.01%
2023/09/260.98.3600.008.300.919,6880.00%
2023/09/252.38.5500.008.492.319,6480.01%
2023/09/2218.1838.528.49-219,602-0.01%
2023/09/21318.3448.298.262719,5270.14%
2023/09/20168.5700.008.531619,2680.08%
2023/09/19218.6700.008.652119,1700.11%
2023/09/1878.7300.008.73719,1680.04%
2023/09/1518.88189.008.97-1719,252-0.09%
2023/09/14118.7600.008.771119,1090.06%
2023/09/13108.8000.008.761019,1460.05%
2023/09/1200.0038.938.91-319,304-0.02%
2023/09/11238.6700.008.942319,2920.12%
2023/09/0878.7300.008.72719,1390.04%
2023/09/06339.0600.009.143318,9940.17%
2023/09/0129.1249.149.11-218,511-0.01%
2023/08/3179.1259.068.98218,6590.01%
2023/08/3000.00109.309.11-1018,690-0.05%
2023/08/2918.9939.129.16-218,693-0.01%
2023/08/2800.0059.178.82-518,764-0.03%
2023/08/25108.6488.708.61218,7950.01%
2023/08/24228.68238.818.90-118,808-0.01%
2023/08/2358.4358.518.53018,6060.00%
2023/08/22268.44268.398.34018,5780.00%
2023/08/21218.50158.438.42618,8240.03%
2023/08/1898.92109.078.78-118,621-0.01%
2023/08/17348.75218.828.931318,4230.07%
2023/08/16109.0369.059.07418,0860.02%
2023/08/15139.2949.329.25918,3770.05%
2023/08/14289.3900.009.242818,3580.15%
2023/08/1159.8400.009.88517,9130.03%
2023/08/10159.99310.019.911217,8610.07%
2023/08/09439.8900.0010.014317,8350.24%
2023/08/082110.12110.1010.092017,7740.11%
2023/08/07310.3600.0010.39317,5990.02%
2023/08/04410.67210.6210.65217,7200.01%
2023/08/02610.4700.0010.38617,5120.03%
2023/08/01310.98311.1510.89017,2290.00%
2023/07/311311.103111.1211.10-1816,962-0.11%
2023/07/28110.321210.4810.58-1116,549-0.07%
2023/07/27210.312310.1910.26-2116,545-0.13%
2023/07/2659.9239.949.82216,5080.01%
2023/07/24109.2300.009.221016,3370.06%
2023/07/21109.4700.009.411016,3600.06%
2023/07/19169.28139.219.22316,6730.02%
2023/07/1879.5489.489.54-116,575-0.01%
2023/07/1789.7419.629.63716,5860.04%
2023/07/14359.99359.929.91016,6020.00%
2023/07/1329.8700.009.89216,4890.01%
2023/07/1200.0029.449.45-216,324-0.01%
2023/07/1129.3000.009.26216,2820.01%
2023/07/1028.9900.008.97216,4400.01%
2023/07/0758.9068.809.01-116,421-0.01%
2023/07/0679.0100.009.02716,2390.04%
2023/07/0459.46259.589.57-2015,878-0.13%
2023/07/0369.2079.339.47-116,033-0.01%
2023/06/30129.0879.169.18516,1960.03%
2023/06/29109.2129.069.07816,2910.05%
2023/06/28109.3369.309.22416,5160.02%
2023/06/26159.04209.079.05-516,765-0.03%
2023/06/21239.58139.489.381016,7760.06%
2023/06/2049.9400.009.88416,6410.02%
2023/06/19310.1000.009.99316,7630.02%
2023/06/165010.294710.2810.35316,7940.02%
2023/06/1500.0059.839.90-516,782-0.03%
2023/06/13169.48149.519.58216,8620.01%
2023/06/1229.4900.009.50216,8670.01%
2023/06/0900.00109.399.43-1017,045-0.06%
2023/06/08359.24259.189.261017,2640.06%
2023/06/07209.38129.359.37817,6380.05%
2023/06/0600.00409.309.29-4017,682-0.23%
2023/06/05469.16189.159.052818,0030.16%
2023/06/02108.82189.039.04-817,999-0.04%
2023/06/0198.3978.588.68217,8830.01%
2023/05/3125.38.4868.318.2819.317,7830.11%
2023/05/3050.38.62198.608.5531.317,3940.18%
2023/05/265.38.83108.768.81-4.717,717-0.03%
2023/05/2521.19.0549.078.8617.117,6880.10%
2023/05/24169.4700.009.441617,4510.09%
2023/05/23119.898.49.859.832.617,2490.02%
2023/05/2229.8179.929.92-517,319-0.03%
2023/05/19189.83129.739.71617,2500.03%
2023/05/182510.0625.110.1310.05-0.116,8480.00%
2023/05/17310.2200.0010.08316,8620.02%
2023/05/1600.001.310.3710.24-1.316,887-0.01%
2023/05/150.59.8000.0010.100.516,8000.00%
2023/05/12510.011710.129.95-1216,756-0.07%
2023/05/1112.39.9900.009.9212.316,6600.07%
2023/05/10110.072010.019.99-1916,664-0.11%
2023/05/0900.005010.3810.37-5016,462-0.30%
2023/05/0800.001.610.3910.38-1.616,702-0.01%
2023/05/052710.333110.2210.28-416,902-0.02%
2023/05/044410.13110.0910.124316,9300.25%
2023/05/0331.49.8600.009.8531.416,9160.19%
2023/05/020.210.18110.2210.24-0.816,7690.00%
2023/04/280.110.29110.2610.25-0.916,814-0.01%
2023/04/272.110.023010.0210.04-27.916,773-0.17%
2023/04/26309.8100.0010.153016,8430.18%
2023/04/250.310.0500.009.900.316,7830.00%
2023/04/2412.310.4000.0010.3912.316,6850.07%
2023/04/210.110.8400.0010.710.116,7090.00%
2023/04/200.111.0000.0010.980.116,6510.00%
2023/04/19011.1900.0011.15016,7110.00%
2023/04/18511.301511.3911.29-1016,866-0.06%
2023/04/17510.96511.1711.20017,0140.00%
2023/04/13510.76510.9010.89017,4510.00%
2023/04/12511.12511.1311.08017,1760.00%
2023/04/11811.3500.0011.21817,1080.05%
2023/04/10211.4200.0011.34217,1130.01%
2023/04/07411.334.111.2711.27-0.117,1980.00%
2023/04/062.111.13211.1211.070.117,1410.00%
2023/03/3100.006.511.6311.50-6.516,995-0.04%
2023/03/30111.1100.0011.16116,8320.01%
2023/03/291011.281511.1911.21-516,716-0.03%
2023/03/28510.74110.7410.76416,6960.02%
2023/03/2710.110.901010.8210.810.116,7830.00%
2023/03/24311.11511.2011.14-216,698-0.01%
2023/03/2100.00210.1210.19-216,645-0.01%
2023/03/2019.310.311910.1410.080.316,6520.00%
2023/03/1700.00110.5010.55-116,643-0.01%
2023/03/165.110.25610.2310.23-0.916,821-0.01%
2023/03/1500.00110.4610.43-116,884-0.01%
2023/03/142.210.48710.2710.21-4.817,097-0.03%
2023/03/1015.310.331510.2110.160.316,9650.00%
2023/03/091511.022510.9910.94-1016,740-0.06%
2023/03/0821.211.2500.0010.9421.216,7810.13%
2023/03/07511.72512.0511.82016,6470.00%
2023/03/0622.111.792011.7511.762.116,7020.01%
2023/03/03111.9000.0011.80116,6830.01%
2023/03/021011.651011.6611.62016,6150.00%
2023/03/010.110.9100.0011.580.116,7420.00%
2023/02/240.211.4400.0011.220.216,6280.00%
2023/02/2210.211.6700.0011.7610.216,4630.06%
2023/02/211.112.0800.0012.081.116,2830.01%
2023/02/204012.08812.2612.333216,3260.20%
2023/02/17312.4500.0012.35316,4080.02%
2023/02/1400.00112.6812.63-116,711-0.01%
2023/02/1316112.4500.0012.7216116,7920.96% 大買/鉅額交易
2023/02/1000.0047012.6712.61-47016,828-2.79% 大賣/鉅額交易
2023/02/0900.00112.9613.00-116,957-0.01%
2023/02/081212.88112.8912.821117,1160.06%
2023/02/011513.621513.7313.76016,6810.00%
2023/01/3000.001314.1914.12-1316,510-0.08%
2023/01/171613.66313.5113.481316,5210.08%
2023/01/16513.93513.8113.85016,7310.00%
2023/01/12513.7100.0013.24516,6630.03%
2023/01/11613.44613.6113.76016,3850.00%
2023/01/101513.231513.1813.28016,2040.00%
2023/01/09813.171013.3313.25-216,174-0.01%
2023/01/06513.0200.0012.76516,0710.03%
2022/12/2900.00111.0911.08-115,227-0.01%
2022/12/22211.14310.9111.16-115,120-0.01%
2022/12/20310.6200.0010.40315,0010.02%
2022/12/161010.9400.0011.171014,6180.07%
2022/12/15211.46311.1311.04-114,477-0.01%
2022/12/1400.00111.4311.50-114,322-0.01%
2022/12/13111.4100.0011.33114,1570.01%
2022/12/0900.00111.5211.62-114,029-0.01%
2022/12/08111.0700.0011.13113,6780.01%
2022/12/07211.20211.3011.55013,4440.00%
2022/12/021210.1200.0010.101212,5790.10%
2022/12/01110.4300.0010.48112,4470.01%
2022/11/3000.0049.719.83-412,149-0.03%
2022/11/2918.90129.119.56-1112,048-0.09%
2022/11/28138.361.18.598.491211,6640.10%
2022/11/2449.1929.129.05211,3030.02%
2022/11/2399.0389.019.06111,2290.01%
2022/11/22109.0749.179.07610,9730.05%
2022/11/213259.1100.009.1832510,9352.97% 大買/鉅額交易
2022/11/181309.8200.009.7413010,7471.21% 大買/鉅額交易
2022/11/1600.0011510.049.75-11510,473-1.10% 大賣/鉅額交易
2022/11/151219.8200.0010.0012110,2631.18% 大買/鉅額交易
2022/11/142.19.2749.269.18-210,025-0.02%
2022/11/1100.00118.418.45-119,698-0.11%
2022/11/1077.6547.687.6239,4690.03%
2022/11/0900.0028.108.03-29,316-0.02%
2022/11/0828.2428.338.2309,1760.00%
2022/11/0700.00107.998.51-109,056-0.11%
2022/11/04108.4100.008.31108,7930.11%
2022/11/0337.3300.007.2438,6680.03%
2022/11/0200.0057.547.68-58,542-0.06%
2022/10/2816.7900.006.7418,1470.01%
2022/10/2526.71356.987.00-338,058-0.41%
2022/10/2437.4400.007.1237,9430.04%
2022/10/2118.1000.008.1317,5880.01%
2022/10/2058.0328.198.1937,5980.04%
2022/10/1728.4800.008.4827,3310.03%
2022/10/1400.0038.669.00-37,247-0.04%
2022/10/1228.3700.008.2827,0870.03%
2022/10/1118.8600.008.7416,9780.01%
2022/10/0500.00410.3810.51-46,847-0.06%
2022/10/0400.0019.709.71-16,773-0.01%
2022/09/2839.8900.009.8236,7480.04%
2022/09/2600.001310.3510.25-136,719-0.19%
2022/09/23910.2600.0010.3496,7060.13%
2022/09/21610.98610.8810.9606,6310.00%
2022/09/19211.0700.0011.0226,7720.03%
2022/09/15211.8300.0011.8326,6180.03%
2022/09/1300.00612.4112.41-66,662-0.09%
2022/09/1200.00212.1312.08-26,659-0.03%
2022/09/07711.68711.7011.6806,8360.00%
2022/09/05412.0000.0011.8847,0900.06%
2022/09/0100.00512.6412.66-57,262-0.07%
2022/08/31812.361312.6313.04-57,354-0.07%
2022/08/301012.711012.7612.6407,4150.00%
2022/08/2600.00312.9612.93-37,532-0.04%
2022/08/25512.11512.1412.2007,4250.00%
2022/08/24411.9400.0011.8347,4370.05%
2022/08/2300.00112.2412.16-17,374-0.01%
2022/08/2200.00112.3912.39-17,375-0.01%
2022/08/17112.4300.0012.6417,4530.01%
2022/08/15212.69212.8112.8107,4430.00%
2022/08/10812.19711.9611.9117,4170.01%
2022/08/09812.51812.5712.6607,3210.00%
2022/08/08612.68612.6912.5907,3520.00%
2022/08/05512.77512.8412.7207,3600.00%
2022/08/03312.28312.3312.3807,4510.00%
2022/08/021212.061311.9712.04-17,494-0.01%
2022/08/01412.70412.7812.8207,3630.00%
2022/07/29513.19312.9312.8627,4180.03%
2022/07/2800.001413.7213.67-147,237-0.19%
2022/07/271213.7200.0013.64127,2920.16%
2022/07/26214.02314.0714.01-17,317-0.01%
2022/07/2200.00113.9513.95-17,331-0.01%
2022/07/21514.09514.1414.1007,3370.00%
2022/07/19314.08213.9013.8217,3180.01%
2022/07/18213.66213.7714.1107,3490.00%
2022/07/151014.001114.0413.86-17,419-0.01%
2022/07/14514.321314.4114.36-87,307-0.11%
2022/07/131714.44614.5114.36117,3070.15%
2022/07/12414.30414.3714.4007,2640.00%
2022/07/11715.26215.2214.7357,1710.07%
2022/07/08215.912315.8415.76-217,043-0.30%
2022/07/071115.5100.0015.56116,9960.16%
2022/07/062015.921315.5615.4176,9460.10%
2022/07/05415.91216.0715.9026,9620.03%
2022/06/30415.78815.9215.97-46,868-0.06%
2022/06/29615.95215.8915.8346,8160.06%
2022/06/281515.85816.0015.9976,7020.10%
2022/06/271216.43316.1816.3396,6050.14%
2022/06/23914.631314.7314.92-46,371-0.06%
2022/06/22214.88214.7614.7506,4290.00%
2022/06/21314.6800.0014.9836,4080.05%
2022/06/201114.351714.4514.42-66,409-0.09%
2022/06/17213.89614.3114.41-46,362-0.06%
2022/06/1500.00714.8114.88-76,303-0.11%
2022/06/14213.82113.8813.9416,3210.02%
2022/06/13414.52114.2714.3236,2140.05%
2022/06/101714.86414.7215.29136,1310.21%
2022/06/093315.462715.7115.3566,0950.10%
2022/06/082814.84314.8915.02256,0370.41%
2022/06/07314.5100.0014.2435,8950.05%
2022/05/31213.0400.0013.4625,7400.03%
2022/05/302512.803512.9413.00-105,673-0.18%
2022/05/2700.003112.4212.49-315,608-0.55%
2022/05/26111.8400.0011.7815,5070.02%
2022/05/253011.9700.0011.95305,4360.55%
2022/05/241012.514012.3912.13-305,412-0.55%
2022/05/201012.72212.7012.7285,3310.15%
2022/05/19211.9500.0012.0925,2770.04%
2022/05/10110.8700.0011.4414,6980.02%
2022/05/09511.6700.0011.4154,5890.11%
2022/05/06412.2700.0012.0744,5220.09%
2022/05/03113.8800.0013.9314,2250.02%
2022/04/269811.887111.8112.06273,9240.69%
2022/04/25411.953211.8511.87-283,871-0.72%
2022/04/22412.0700.0012.5343,7770.11%
2022/04/21212.8400.0012.7823,7080.05%
2022/04/12213.5000.0014.0823,5200.06%
2022/04/0600.002015.3815.52-203,223-0.62%
2022/03/251114.6700.0014.43112,9180.38%
2022/03/242015.5800.0015.56202,8030.71%
2022/03/23515.811815.5815.80-132,731-0.48%
2022/03/221814.4300.0014.51182,6380.68%
2022/03/212214.694014.6514.15-182,607-0.69%
2022/03/17513.9100.0014.3052,4420.20%
2022/03/1600.00110.6011.40-12,268-0.04%
2022/03/1500.00210.9610.74-22,178-0.09%
2022/03/1400.00112.6312.64-12,041-0.05%
2022/03/112014.1100.0013.59201,9241.04%
2022/03/102015.4400.0015.11201,8571.08%
2022/03/0700.00515.8516.03-51,744-0.29%
2022/03/02518.5600.0018.5751,6120.31%
2022/02/25118.5000.0018.4711,5940.06%
2022/02/22219.2000.0019.1321,5180.13%
2022/02/08219.9400.0019.9921,4220.14%
2022/01/25121.1000.0020.9811,4010.07%
2022/01/10220.6600.0020.8821,2820.16%
2021/12/10523.17223.3023.1931,1660.26%
2021/12/091023.5700.0023.57101,1610.86%
2021/12/01123.4000.0023.3911,1000.09%
2021/11/29223.6200.0023.6921,0820.18%
2021/11/26924.3300.0024.1091,1010.82%
2021/11/24224.8000.0024.8021,0870.18%
2021/11/23525.0000.0025.0051,0860.46%
2021/11/2200.00225.7025.55-21,090-0.18%
2021/11/19725.4400.0025.2671,1150.63%
2021/11/18426.4500.0026.2341,1160.36%
2021/11/1700.00127.3027.25-11,118-0.09%
2021/11/1600.00226.9027.22-21,161-0.17%
2021/11/15226.6000.0026.6121,1590.17%
2021/11/1100.00425.1525.47-41,171-0.34%
2021/11/10224.5000.0024.4421,1700.17%
2021/11/09224.80225.1024.8301,1770.00%
2021/11/08324.7800.0024.8731,1730.26%
2021/11/01125.6500.0025.6711,1880.08%
2021/10/28226.8700.0026.7821,2240.16%
2021/10/2500.00128.5428.41-11,272-0.08%
2021/10/2200.00128.3828.62-11,299-0.08%
2021/10/07124.3900.0024.4111,2510.08%
2021/10/06122.9000.0023.3211,2610.08%
2021/10/05223.0900.0023.2521,2590.16%
2021/10/04124.0000.0023.6611,2630.08%
2021/09/30224.2500.0024.3621,2760.16%
2021/09/29424.3700.0024.4041,2700.31%
2021/09/24224.8000.0025.0121,1830.17%
2021/09/23125.3000.0024.7211,1760.08%
2021/09/2200.00324.3424.59-31,172-0.26%
2021/09/17125.1700.0025.7111,1660.09%
2021/09/16925.0800.0024.9991,1550.78%
2021/09/152026.2600.0026.00201,1351.76%
2021/09/13227.1700.0027.1221,1060.18%
2021/09/0700.00228.7129.24-21,066-0.19%
2021/09/02128.07228.3827.79-11,053-0.09%
2021/09/0100.00227.3727.63-21,040-0.19%
2021/08/31125.1000.0025.6111,0120.10%
2021/08/23123.87124.5424.1209570.00%
2021/08/20122.8200.0022.7319440.11%
2021/08/19125.6600.0024.9118990.11%
2021/08/13127.7100.0027.5718530.12%
2021/08/1100.00129.3128.99-1821-0.12%
2021/08/03128.5100.0028.2217820.13%
2021/07/30128.3900.0026.8817460.13%
2021/07/2900.00127.5228.62-1738-0.14%
2021/07/28125.2500.0024.5717070.14%
2021/07/1500.00134.6835.05-1669-0.15%
2021/07/13134.5400.0034.3016950.14%
2021/06/03238.56238.7038.6309790.00%
2021/06/02338.60338.9738.7601,0060.00%
2021/05/1000.001636.1735.38-161,190-1.34%
2021/05/0700.00136.6536.60-11,191-0.08%
2021/04/29739.30739.5939.2901,2430.00%
2021/04/07739.19739.9539.0501,2550.00%
2021/04/0100.001038.4838.29-101,258-0.79%
2021/03/29337.5700.0036.5031,2150.25%
2021/03/26236.5000.0037.4121,1810.17%
2021/03/241438.5600.0037.85141,1171.25%
2021/03/23239.4800.0039.4921,0950.18%
2021/03/22440.61341.2540.6711,0800.09%
2021/03/19540.5300.0040.0251,0780.46%
2021/03/1800.00340.9142.10-31,066-0.28%
2021/03/17640.22340.6840.4031,0380.29%
2021/03/15241.1800.0040.0521,0230.20%
2021/03/12542.301042.4442.46-5998-0.50%
2021/03/081041.5800.0039.06109371.07%
2020/09/10532.30532.5232.6001,1480.00%
2020/05/20124.75124.5324.5304420.00%
2020/04/3000.00223.8823.91-2353-0.57%
2020/03/12123.7400.0021.8714000.25%
2020/03/09223.75125.4323.7214030.25%
2020/02/0500.00926.2026.04-9439-2.05%
2020/02/03223.8800.0024.4724370.46%
2020/01/31224.7200.0024.7224390.46%
2020/01/30625.28127.3024.7554431.13%
2019/04/0100.001228.4628.46-12555-2.16%
2019/03/29126.6400.0027.1915350.19%
2019/03/26126.3500.0026.3615440.18%
2019/03/25226.3800.0026.4025470.37%
2019/03/22227.5300.0027.3425440.37%
2019/03/20627.8900.0027.8665621.07%
2019/03/1900.00228.1428.12-2576-0.35%
2019/03/18227.3900.0027.9325780.35%
2019/01/2500.003723.3023.40-37898-4.12%
2019/01/2100.00323.4023.19-3995-0.30%
2018/12/144023.0300.0022.36401,2773.13%
2018/11/08523.66523.3223.3102,2090.00%
2018/11/07123.10123.2023.1802,2260.00%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音