• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)
可現股當沖
  • 股價
    96.7
  • 漲跌
    ▼0.3
  • 漲幅
    -0.26%
  • 成交量
    2,868張
  • 產業
    上市

  • 279人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統一FANG+ (00757)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22396.9500.0096.6533,0120.10%
2024/11/21296.580.196.8096.901.93,0160.06%
2024/11/200.397.2300.0097.300.33,0110.01%
2024/11/18195.5000.0095.5012,8970.03%
2024/11/150.296.804.296.8597.00-42,854-0.14%
2024/11/14197.954.197.7197.90-3.12,867-0.11%
2024/11/1300.000.497.4597.55-0.42,833-0.01%
2024/11/1200.000.396.7096.75-0.32,771-0.01%
2024/11/11196.6500.0096.6512,7170.04%
2024/11/080.696.400.496.5096.400.12,6940.00%
2024/11/070.194.654.194.4094.80-42,607-0.15%
2024/11/06093.202.292.4992.70-2.22,483-0.09%
2024/11/040.190.1000.0089.950.12,4580.00%
2024/11/017.189.890.190.9589.9572,5790.27%
2024/10/300.693.202.193.3293.25-1.62,602-0.06%
2024/10/29291.1000.0091.0022,6870.07%
2024/10/280.891.65291.5091.70-1.22,717-0.04%
2024/10/252.190.7500.0090.802.12,7300.08%
2024/10/240.190.3000.0090.100.12,7990.00%
2024/10/23191.550.191.5591.550.92,8930.03%
2024/10/21590.9500.0090.5052,9920.17%
2024/10/17090.1500.0090.0503,0630.00%
2024/10/160.190.6500.0090.550.13,0800.00%
2024/10/15091.850.291.7591.85-0.13,0980.00%
2024/10/111.191.541.391.6691.50-0.23,229-0.01%
2024/10/09089.600.389.6089.70-0.33,208-0.01%
2024/10/080.188.100.288.3588.25-0.13,1960.00%
2024/10/070.289.1500.0089.250.23,2270.01%
2024/10/01087.450.187.2987.4003,3020.00%
2024/09/30086.2500.0086.2003,3330.00%
2024/09/27087.500.187.5587.40-0.13,4230.00%
2024/09/260.188.500.287.9587.90-0.13,4820.00%
2024/09/25087.3500.0087.5003,5830.00%
2024/09/240.587.540.687.4287.55-0.13,6470.00%
2024/09/2300.000.288.1588.25-0.23,7540.00%
2024/09/2000.000.187.4587.40-0.13,9160.00%
2024/09/190.586.300.185.9086.400.43,9950.01%
2024/09/131.285.77385.6585.70-1.84,290-0.04%
2024/09/1200.00284.4584.80-24,331-0.05%
2024/09/112.281.96282.2081.800.24,4010.00%
2024/09/091.180.2900.0080.801.14,5660.02%
2024/09/06382.553.382.9182.55-0.34,632-0.01%
2024/09/05082.55282.4082.35-24,632-0.04%
2024/09/045.281.9100.0081.855.24,6500.11%
2024/09/030.185.1600.0085.200.14,6190.00%
2024/09/020.285.21185.0085.15-0.84,628-0.02%
2024/08/300.184.1500.0084.200.14,6630.00%
2024/08/291.282.9800.0082.951.24,6880.03%
2024/08/281.184.9500.0085.051.14,7050.02%
2024/08/27285.0000.0085.1024,7790.04%
2024/08/260.185.9000.0085.850.14,7890.00%
2024/08/231.185.5900.0085.601.14,7850.02%
2024/08/220.187.2000.0087.250.14,7640.00%
2024/08/21187.5500.0087.4514,7580.02%
2024/08/19486.950.186.5586.353.94,8520.08%
2024/08/150.284.750.284.9084.9504,8390.00%
2024/08/140.184.9000.0084.850.14,8300.00%
2024/08/13082.8000.0082.9004,8220.00%
2024/08/120.182.7500.0082.800.14,8570.00%
2024/08/090.182.0000.0081.500.14,8830.00%
2024/08/081.379.5700.0079.351.34,8780.03%
2024/08/07180.5800.0082.4014,8900.02%
2024/08/060.181.17780.8981.10-6.94,812-0.14%
2024/08/054.379.613.379.7077.7014,7260.02%
2024/08/029.384.7400.0084.359.34,5690.20%
2024/08/010.188.8400.0088.450.14,4910.00%
2024/07/310.285.8700.0085.900.24,3920.01%
2024/07/301.186.4000.0086.651.14,3590.03%
2024/07/291.287.1800.0087.051.24,3490.03%
2024/07/268.186.210.186.5586.4584,2880.19%
2024/07/2300.00690.9290.95-64,167-0.14%
2024/07/223.189.1000.0089.403.14,1610.07%
2024/07/190.190.16490.1090.10-3.94,091-0.09%
2024/07/18290.15090.6090.2524,0610.05%
2024/07/155.392.9400.0092.955.33,9730.13%
2024/07/121.292.20091.8591.751.23,8610.03%
2024/07/11195.901.495.9095.95-0.43,713-0.01%
2024/07/10095.7000.0095.6503,6710.00%
2024/07/09095.4000.0095.4003,6550.00%
2024/07/08094.7000.0094.5503,6150.00%
2024/07/05193.850.194.1594.100.93,5710.03%
2024/07/040.194.10093.9093.9003,5400.00%
2024/07/03392.75192.4092.9523,4640.06%
2024/07/02090.0500.0090.2503,4490.00%
2024/07/011.188.751.788.8588.80-0.63,464-0.02%
2024/06/281.489.840.289.6089.951.23,4900.03%
2024/06/270.388.1000.0088.100.33,5080.01%
2024/06/26586.8700.0086.7553,3960.15%
2024/06/253.285.31185.2585.502.23,2420.07%
2024/06/24386.3500.0086.8533,1270.10%
2024/06/213.887.05187.0586.902.83,0170.09%
2024/06/20089.10188.5588.95-12,880-0.03%
2024/06/19288.580.488.6588.501.62,8350.06%
2024/06/180.389.1000.0089.000.32,7840.01%
2024/06/171.287.5800.0087.601.22,6860.04%
2024/06/1400.00787.0086.95-72,621-0.27%
2024/06/13086.87186.7086.80-12,553-0.04%
2024/06/120.284.2500.0084.200.22,4820.01%
2024/06/1100.000.283.0583.00-0.22,482-0.01%
2024/06/071482.85182.9582.90132,4790.53%
2024/06/060.482.9500.0082.850.42,4870.02%
2024/06/0423.381.2000.0081.1023.32,5040.93%
2024/06/0300.002080.7080.85-202,597-0.77%
2024/05/310.281.0500.0080.950.22,6660.01%
2024/05/28182.1500.0082.1012,7090.04%
2024/05/2100.00181.6081.60-12,717-0.04%
2024/05/200.680.8000.0080.800.62,7260.02%
2024/05/1600.000.380.8580.85-0.32,763-0.01%
2024/05/1400.000.579.3079.50-0.52,776-0.02%
2024/05/1300.00179.0079.00-12,802-0.04%
2024/05/070.879.700.379.5579.800.53,0080.02%
2024/05/060.578.2000.0078.200.53,0010.02%
2024/05/0300.000.677.0577.15-0.62,984-0.02%
2024/04/2600.001.576.9277.05-1.53,002-0.05%
2024/04/25173.7000.0073.7012,9750.03%
2024/04/2400.001.676.1176.30-1.62,956-0.05%
2024/04/23173.5500.0073.6012,9490.03%
2024/04/19373.5500.0074.2032,9230.10%
2024/04/1600.000.777.0077.00-0.72,863-0.02%
2024/04/1500.00079.4579.3002,8430.00%
2024/04/12079.45179.8079.80-12,838-0.04%
2024/04/11077.350.177.5577.60-0.12,8650.00%
2024/04/08077.5000.0077.5002,8800.00%
2024/04/0300.00576.6576.40-52,794-0.18%
2024/04/0200.001.277.3577.45-1.22,697-0.05%
2024/03/290.176.9000.0076.950.12,5220.00%
2024/03/2500.00677.4477.50-62,492-0.24%
2024/03/22077.30177.4077.40-12,488-0.04%
2024/03/21177.50277.3377.45-12,469-0.04%
2024/03/205.175.6000.0075.655.12,4570.21%
2024/03/180.374.380.274.3574.350.12,4380.00%
2024/03/155.374.710.174.8574.705.22,4450.21%
2024/03/140.475.001174.6574.75-10.62,448-0.43%
2024/03/13175.3900.0075.2012,4450.04%
2024/03/12574.0500.0074.2052,4390.20%
2024/03/115.274.10074.2573.905.22,4410.21%
2024/03/0800.003375.7475.60-332,417-1.37%
2024/03/070.374.5000.0074.350.32,3790.01%
2024/03/061074.5000.0074.85102,2700.44%
2024/03/051075.8300.0076.00102,2120.45%
2024/03/010.175.6000.0075.400.12,0920.00%
2024/02/291474.54274.7574.40122,0650.58%
2024/02/27676.0600.0076.1061,9670.30%
2024/02/2600.00276.0576.10-21,952-0.10%
2024/02/23176.8000.0076.8011,9320.05%
2024/02/22174.5500.0074.8511,9160.05%
2024/02/2100.00572.9572.95-51,899-0.27%
2024/02/1900.00674.3774.30-61,850-0.32%
2024/02/16274.8300.0074.8521,8730.11%
2024/02/15174.600.375.0074.900.71,8620.04%
2024/02/050.672.34272.2572.30-1.41,847-0.08%
2024/02/020.370.71170.6070.55-0.71,812-0.04%
2024/02/01168.10068.5568.2511,7560.05%
2024/01/31168.801.168.7668.95-0.11,6630.00%
2024/01/30070.55570.5570.65-51,665-0.30%
2024/01/251.169.7900.0069.851.11,6730.07%
2024/01/240.169.705.269.7069.70-5.21,661-0.31%
2024/01/2300.00168.2568.30-11,651-0.06%
2024/01/222068.35068.3068.45201,6591.21%
2024/01/19066.901.266.9266.95-1.21,648-0.07%
2024/01/181065.8000.0065.75101,6840.59%
2024/01/1700.006.166.1766.20-6.11,683-0.36%
2024/01/1600.000.265.9566.15-0.21,680-0.01%
2024/01/150.666.180.366.2066.250.31,6940.02%
2024/01/110.365.9000.0065.950.31,7130.01%
2024/01/100.165.1000.0065.050.11,7240.01%
2024/01/090.364.74364.6564.70-2.81,749-0.16%
2024/01/080.263.3200.0063.100.21,7650.01%
2024/01/053.462.8800.0062.803.41,7720.19%
2024/01/04463.0500.0063.1041,7900.22%
2024/01/0300.00063.6563.5001,7990.00%
2023/12/20066.3500.0066.3501,8030.00%
2023/12/19065.70265.6365.75-21,835-0.11%
2023/12/18064.8500.0064.9001,8610.00%
2023/12/1500.001064.3564.35-101,864-0.54%
2023/12/140.364.5500.0064.700.31,8720.02%
2023/12/13063.9500.0064.0001,8770.00%
2023/12/0800.000.162.2562.20-0.11,868-0.01%
2023/12/070.161.60161.6561.50-0.91,874-0.05%
2023/12/061062.3500.0062.40101,8760.53%
2023/12/011062.1500.0062.30101,8860.53%
2023/11/30162.6500.0062.7011,8910.05%
2023/11/2800.00062.8562.7501,8590.00%
2023/11/2400.003563.3563.40-351,878-1.86%
2023/11/2000.000.662.4062.30-0.61,981-0.03%
2023/11/17562.9000.0062.9051,9830.25%
2023/11/150.263.400.163.4063.400.21,9950.01%
2023/11/140.162.200.162.1562.2501,9870.00%
2023/11/130.161.850.261.8061.95-0.11,9870.00%
2023/11/1000.00260.4060.50-21,969-0.10%
2023/11/0900.000.260.7060.80-0.21,957-0.01%
2023/11/0800.00160.4560.50-11,955-0.05%
2023/11/0200.00158.3558.40-11,921-0.05%
2023/10/27156.0500.0056.2511,9860.05%
2023/10/265.455.9100.0055.955.42,0230.26%
2023/10/200.158.1000.0058.200.11,9740.01%
2023/10/1800.001059.2559.05-102,007-0.50%
2023/10/1700.001059.8559.75-102,008-0.50%
2023/10/1600.001059.2059.15-102,019-0.50%
2023/10/110.159.3500.0059.450.11,9920.00%
2023/10/0400.00157.2557.20-12,048-0.05%
2023/09/28157.051056.8057.00-92,024-0.44%
2023/09/271.156.8500.0056.901.12,0060.05%
2023/09/261657.5000.0057.50161,9920.80%
2023/09/2500.00657.3057.40-61,980-0.30%
2023/09/220.257.151057.1557.25-9.81,961-0.50%
2023/09/2110.358.1500.0058.2510.31,9240.54%
2023/09/151060.7000.0060.80101,9300.52%
2023/09/125.160.901061.0061.05-4.91,918-0.26%
2023/09/1100.000.360.0060.15-0.31,914-0.02%
2023/09/0800.00059.9059.9501,9000.00%
2023/09/07560.000.160.1559.9051,9030.26%
2023/09/06060.7000.0060.8001,8960.00%
2023/09/05060.3000.0060.2001,8960.00%
2023/09/0100.000.260.4060.35-0.21,899-0.01%
2023/08/31060.1000.0060.1001,8930.00%
2023/08/3010.159.9500.0059.9510.11,8930.53%
2023/08/251.157.3800.0057.301.11,8980.06%
2023/08/24060.5500.0060.4501,8280.00%
2023/08/23158.3000.0058.2511,8010.06%
2023/08/22058.2000.0058.1001,7840.00%
2023/08/1811.156.581056.5556.401.11,7920.06%
2023/08/170.157.6000.0057.550.11,7660.01%
2023/08/1610.258.6000.0058.5510.21,7520.58%
2023/08/140.357.95058.0557.900.31,7850.02%
2023/08/1100.00158.5558.65-11,778-0.06%
2023/08/100.258.65258.5858.50-1.81,771-0.10%
2023/08/0700.00560.4060.40-51,727-0.29%
2023/08/0200.000.260.8060.90-0.21,691-0.01%
2023/08/0100.00161.6061.50-11,642-0.06%
2023/07/281.159.5000.0059.601.11,5780.07%
2023/07/270.159.8500.0059.900.11,5620.01%
2023/07/250.159.3500.0059.200.11,5440.01%
2023/07/212.259.03059.2559.152.21,5090.14%
2023/07/202.260.8200.0060.952.21,4560.15%
2023/07/191.361.80161.7561.800.31,4310.02%
2023/07/18160.90260.8060.85-11,385-0.07%
2023/07/140.160.34160.3060.35-0.91,337-0.07%
2023/07/13059.2500.0059.1501,2930.00%
2023/07/100.658.7000.0058.650.61,1870.05%
2023/07/06159.1500.0058.9511,1600.09%
2023/06/27256.00055.6555.5521,0870.18%
2023/06/2600.000.157.9557.80-0.11,047-0.01%
2023/06/21058.8000.0058.7501,0460.00%
2023/06/1900.00258.0058.00-21,042-0.19%
2023/06/1600.001.458.3158.35-1.41,028-0.14%
2023/06/1400.00157.0557.00-11,023-0.10%
2023/06/130.456.5000.0056.750.41,0260.04%
2023/06/1200.00455.5455.50-41,011-0.40%
2023/06/08153.850.153.6553.600.99800.09%
2023/06/0600.00154.9055.00-1932-0.11%
2023/06/02254.5500.0054.5529000.22%
2023/06/010.153.20153.1053.30-0.9890-0.10%
2023/05/31053.60253.6853.65-2878-0.23%
2023/05/300.252.8500.0052.950.28510.02%
2023/05/29053.00153.0053.05-1842-0.12%
2023/05/25051.151351.2051.25-13794-1.63%
2023/05/2300.00750.5750.60-7753-0.93%
2023/05/22150.101550.0150.00-14737-1.90%
2023/05/1900.000.750.7050.80-0.7729-0.10%
2023/05/180.449.187.749.1849.21-7.3689-1.06%
2023/05/170.148.26148.3048.34-0.9674-0.13%
2023/05/12147.94547.9347.91-4655-0.61%
2023/05/11047.250.147.2547.33-0.1631-0.01%
2023/05/0900.00246.2046.25-2636-0.31%
2023/05/08045.5600.0045.6406320.00%
2023/05/0200.001.245.1945.19-1.2691-0.18%
2023/04/28044.8400.0044.8707280.00%
2023/04/2400.00643.8643.80-6716-0.84%
2023/04/1200.000.244.3844.37-0.2718-0.03%
2023/04/07044.46344.5344.52-3718-0.42%
2023/04/0600.000.444.2244.18-0.4711-0.06%
2023/03/31144.473.144.4444.43-2.1711-0.29%
2023/03/24043.6200.0043.7606890.00%
2023/03/2300.00643.2343.21-6675-0.89%
2023/03/2200.00443.4043.43-4672-0.59%
2023/03/2100.002.142.7642.75-2.1649-0.33%
2023/03/2000.00142.7842.74-1646-0.15%
2023/03/17042.705.542.7342.88-5.5639-0.86%
2023/03/1000.00239.9539.99-2593-0.34%
2023/03/0800.00240.7340.75-2600-0.33%
2023/03/0600.00241.1441.13-2603-0.33%
2023/02/24140.6500.0040.6315930.17%
2023/02/23140.6100.0040.6215890.17%
2023/02/220.540.2100.0040.070.55880.09%
2023/02/160.142.6700.0042.730.16060.02%
2023/02/1500.00141.9741.93-1620-0.16%
2023/02/1000.00141.2841.25-1629-0.16%
2023/02/0900.00141.8341.85-1636-0.16%
2023/02/0800.001.642.1642.31-1.6643-0.25%
2023/02/070.841.1800.0041.210.86370.13%
2023/02/0300.00241.1241.10-2615-0.33%
2023/02/0200.00640.2340.25-6582-1.03%
2023/01/3000.001138.2738.75-11551-1.99%
2023/01/17335.05135.0334.9825220.38%
2023/01/16335.09535.0535.12-2537-0.37%
2023/01/1300.00434.7034.71-4534-0.75%
2023/01/11133.8900.0033.8615360.19%
2023/01/06132.5300.0032.4615360.19%
2022/12/28632.5500.0032.4565491.09%
2022/12/20134.2400.0033.7315620.18%
2022/12/0200.00135.9836.38-1619-0.16%
2022/12/01136.0400.0035.9916180.16%
2022/11/30134.4000.0034.4216070.16%
2022/11/2800.00934.5534.48-9604-1.49%
2022/11/2500.00135.4035.11-1609-0.16%
2022/11/2400.00735.3335.34-7614-1.14%
2022/11/2300.00834.6734.70-8616-1.30%
2022/11/2200.00834.4834.22-8625-1.28%
2022/11/2100.00234.9534.91-2623-0.32%
2022/11/1800.00435.5435.43-4623-0.64%
2022/11/1700.00235.2835.31-2624-0.32%
2022/11/1600.00235.8835.86-2627-0.32%
2022/11/1500.00735.1535.45-7627-1.12%
2022/11/1400.00734.8834.69-7615-1.14%
2022/11/1100.00134.3834.15-1614-0.16%
2022/11/101.132.32432.3332.06-2.9594-0.49%
2022/11/091.133.27433.2733.17-2.9589-0.49%
2022/11/08133.30433.2433.11-3592-0.51%
2022/11/07833.0900.0033.1185891.36%
2022/11/04632.65832.8933.44-2589-0.34%
2022/11/034.133.3300.0033.194.15860.69%
2022/10/3100.001934.8035.04-19583-3.26%
2022/10/28134.4000.0034.3015950.17%
2022/10/2600.00136.0035.94-1590-0.17%
2022/10/2500.00236.0235.83-2597-0.33%
2022/10/2400.00636.6336.21-6596-1.01%
2022/10/2000.00635.4435.69-6587-1.02%
2022/10/1900.00636.6536.51-6585-1.03%
2022/10/1800.001535.8636.12-15582-2.58%
2022/10/171.134.2900.0034.451.15850.19%
2022/10/1400.00235.5535.57-2585-0.34%
2022/10/12534.9000.0034.8756000.83%
2022/10/1100.00835.5635.39-8598-1.34%
2022/10/0400.000.537.1337.26-0.5586-0.09%
2022/09/300.136.70136.7736.72-1592-0.16%
2022/09/2900.001337.7437.76-13592-2.19%
2022/09/28636.8000.0036.7665991.00%
2022/09/22137.9600.0037.9515890.17%
2022/09/2000.00138.9438.95-1588-0.17%
2022/09/1900.00138.6338.45-1605-0.17%
2022/09/16138.3200.0038.3416100.16%
2022/09/144.138.690.538.7338.633.66280.57%
2022/09/1300.00340.6340.60-3621-0.48%
2022/09/0800.00239.2039.15-2628-0.32%
2022/09/07238.2000.0038.2226240.32%
2022/09/06539.14339.1339.0226250.32%
2022/09/055.138.76538.7738.780.16430.01%
2022/09/0200.00739.2639.27-7659-1.06%
2022/09/01238.8500.0038.8526680.30%
2022/08/310.139.5400.0039.540.16770.01%
2022/08/3000.00239.8539.93-2681-0.29%
2022/08/29239.2200.0039.5226850.29%
2022/08/241.439.8300.0039.881.46780.20%
2022/08/23639.8600.0039.8066870.87%
2022/08/22240.6200.0040.5727000.29%
2022/08/190.141.5400.0041.420.17160.01%
2022/08/18241.3700.0041.3327250.28%
2022/08/1700.00842.1442.13-8730-1.10%
2022/08/1600.00642.3342.33-6753-0.80%
2022/08/1500.001241.8141.93-12750-1.60%
2022/08/1100.00241.4341.42-2762-0.26%
2022/08/10139.9000.0039.9017530.13%
2022/08/0900.00140.5840.72-1748-0.13%
2022/08/08140.79240.8340.86-1755-0.13%
2022/08/0500.00441.4541.40-4764-0.52%
2022/08/0400.00840.9240.85-8794-1.01%
2022/07/290.339.95640.0340.00-5.7826-0.69%
2022/07/2700.00238.3338.36-2829-0.24%
2022/07/260.138.2500.0038.350.18570.01%
2022/07/2200.00139.0339.10-1943-0.11%
2022/07/191.136.9900.0036.981.11,1290.09%
2022/07/120.136.6100.0036.450.11,5030.00%
2022/07/110.137.7300.0037.710.11,5080.00%
2022/07/08038.14138.1538.00-11,519-0.07%
2022/07/0600.00437.2036.84-41,542-0.26%
2022/07/050.136.26636.2936.28-61,554-0.38%
2022/07/0400.001435.8235.78-141,558-0.90%
2022/07/010.135.88535.7535.50-4.91,574-0.31%
2022/06/3000.00636.3436.24-61,592-0.38%
2022/06/2900.00736.5836.59-71,610-0.43%
2022/06/280.137.7700.0037.790.11,6240.00%
2022/06/2700.00838.2138.15-81,641-0.49%
2022/06/2400.002436.7236.92-241,661-1.44%
2022/06/2300.00435.8536.04-41,683-0.24%
2022/06/2200.001135.5035.49-111,695-0.65%
2022/06/211.235.61135.6235.680.21,7180.01%
2022/06/1600.00236.4836.06-21,803-0.11%
2022/06/151535.36135.4235.33141,8050.78%
2022/06/14734.9800.0035.2671,8380.38%
2022/06/131.136.2400.0036.041.11,8430.06%
2022/06/10237.9300.0038.3321,8730.11%
2022/06/090.139.23739.2539.25-6.91,921-0.36%
2022/06/08138.60638.5238.51-51,924-0.26%
2022/06/0700.00137.9037.83-11,934-0.05%
2022/06/0600.00637.5937.78-61,944-0.31%
2022/06/02237.112637.2737.36-241,978-1.21%
2022/06/01237.61137.7037.5911,9990.05%
2022/05/31237.2900.0037.5622,0260.10%
2022/05/30337.68937.6437.72-62,036-0.29%
2022/05/27236.18436.1636.15-22,030-0.10%
2022/05/263.134.33234.2734.261.12,0430.05%
2022/05/253.534.5500.0034.603.52,0680.17%
2022/05/24234.87335.0134.88-12,154-0.05%
2022/05/232.135.72135.7335.731.12,1570.05%
2022/05/20235.99336.0336.03-12,198-0.05%
2022/05/1910.435.58135.5535.679.42,2360.42%
2022/05/18137.27337.3237.35-22,238-0.09%
2022/05/160.136.30136.5636.52-0.92,267-0.04%
2022/05/1300.00235.6335.69-22,275-0.09%
2022/05/120.635.59335.5035.09-2.42,293-0.10%
2022/05/110.136.8500.0037.130.12,2900.00%
2022/05/102.436.4700.0036.902.42,3070.10%
2022/05/091.238.0100.0037.951.22,3060.05%
2022/05/06138.9100.0039.0212,3330.04%
2022/05/050.141.02241.0541.03-1.92,353-0.08%
2022/05/040.240.0000.0039.790.22,4000.01%
2022/05/03139.8000.0040.0612,4790.04%
2022/04/291.139.930.339.8040.000.92,5410.03%
2022/04/281.139.02139.0539.100.12,5860.00%
2022/04/271.237.920.737.9437.990.52,5880.02%
2022/04/26139.6900.0039.7512,5910.04%
2022/04/254.138.9200.0039.064.12,5730.16%
2022/04/224.339.7800.0039.944.32,4970.17%
2022/04/210.341.4900.0041.480.32,4140.01%
2022/04/201.342.6200.0042.411.32,3450.05%
2022/04/180.342.7000.0042.570.32,2880.01%
2022/04/150.143.21243.2743.30-1.92,316-0.08%
2022/04/140.144.2100.0044.200.12,3460.00%
2022/04/130.143.79243.7443.76-1.92,424-0.08%
2022/04/120.243.5500.0043.530.22,4340.01%
2022/04/11144.4300.0044.4012,4440.04%
2022/04/071.245.6300.0045.621.22,4460.05%
2022/04/0600.00147.0347.10-12,439-0.04%
2022/04/0100.003.546.6946.73-3.52,434-0.14%
2022/03/3100.00147.6847.66-12,428-0.04%
2022/03/300.148.40748.4048.07-6.92,436-0.28%
2022/03/2900.00647.6847.66-62,433-0.25%
2022/03/2800.00446.5046.61-42,430-0.16%
2022/03/250.446.88147.0246.66-0.62,442-0.02%
2022/03/2300.00746.3746.45-72,541-0.28%
2022/03/2200.000.244.4544.57-0.22,504-0.01%
2022/03/21644.271144.3344.33-52,506-0.20%
2022/03/181.142.7100.0042.701.12,5080.04%
2022/03/17243.062042.9843.16-182,505-0.72%
2022/03/160.139.4400.0039.810.12,4880.01%
2022/03/1511.438.6700.0038.5611.42,4780.46%
2022/03/143.339.88640.0840.01-2.72,468-0.11%
2022/03/102.342.1600.0041.972.32,5650.09%
2022/03/091.240.4400.0040.591.22,6190.05%
2022/03/0811.340.31540.1340.076.32,7060.23%
2022/03/070.341.2500.0041.340.32,6890.01%
2022/03/04742.3900.0042.4572,6870.26%
2022/03/030.243.7100.0043.750.22,6950.01%
2022/03/011.143.4500.0043.591.12,7240.04%
2022/02/250.142.30142.2842.28-0.92,719-0.03%
2022/02/244.340.8300.0040.484.32,7240.16%
2022/02/235.142.8000.0042.975.12,6560.19%
2022/02/2213.942.83142.8142.8412.92,6600.48%
2022/02/217.343.9600.0044.037.32,6320.28%
2022/02/182.345.0300.0045.082.32,6080.09%
2022/02/170.145.77545.3045.51-52,618-0.19%
2022/02/167.145.7800.0045.817.12,6270.27%
2022/02/150.144.8900.0044.620.12,6340.00%
2022/02/14344.2900.0044.4332,6360.11%
2022/02/117.645.6100.0045.427.62,6380.29%
2022/02/1015.546.5400.0046.5515.52,6250.59%
2022/02/095.545.7700.0045.885.52,6390.21%
2022/02/084.444.9600.0044.904.42,6470.17%
2022/02/07345.45245.3945.7212,6240.04%
2022/01/264.743.9600.0044.004.72,6180.18%
2022/01/2513.444.5700.0044.2913.42,5880.52%
2022/01/2422.445.39045.5145.4422.32,5190.89%
2022/01/2115.146.89546.8246.8310.12,4400.41%
2022/01/203.147.8700.0048.233.12,3520.13%
2022/01/1910.248.0800.0047.9910.22,3310.44%
2022/01/187.548.83149.1348.746.52,2790.29%
2022/01/172.249.0400.0049.042.22,2550.10%
2022/01/1417.448.9400.0049.0117.42,2420.77%
2022/01/130.350.48150.4050.40-0.72,177-0.03%
2022/01/122.750.0200.0050.102.72,1640.13%
2022/01/110.249.4200.0049.360.22,1460.01%
2022/01/10349.1700.0049.4132,1260.14%
2022/01/070.149.5800.0049.530.12,1000.00%
2022/01/0630.749.264.149.4449.2026.52,0701.28%
2022/01/058.550.6600.0050.608.51,9870.43%
2022/01/046.251.552151.5551.65-14.81,980-0.75%
2022/01/030.150.9000.0050.850.11,9590.00%
2021/12/302.150.4600.0050.602.11,9570.11%
2021/12/29151.00451.0051.05-31,955-0.15%
2021/12/28351.30751.2551.25-41,966-0.20%
2021/12/24451.041.151.0350.852.91,9780.15%
2021/12/230.450.4600.0050.450.41,9710.02%
2021/12/221.249.81349.9049.82-1.81,967-0.09%
2021/12/21848.9000.0049.0581,9450.41%
2021/12/2032.349.2200.0049.0632.31,9111.69%
2021/12/1721.449.720.149.9749.8421.31,8481.15%
2021/12/166.151.17351.2051.253.11,7760.17%
2021/12/1510.550.16050.2550.2010.41,7760.59%
2021/12/142050.384.150.3550.4015.91,7610.90%
2021/12/131451.65151.6051.65131,7280.75%
2021/12/107.151.391051.3051.35-31,726-0.17%
2021/12/09052.1500.0052.1501,7130.00%
2021/12/082.652.200.552.2052.152.11,7150.12%
2021/12/0721.150.4200.0050.7021.11,6811.26%
2021/12/0630.649.5700.0049.5130.61,6381.87%
2021/12/033051.1400.0051.10301,5321.96%
2021/12/022752.060.153.0051.7026.91,4621.84%
2021/12/014.152.8800.0053.254.11,3700.30%
2021/11/305.253.2700.0053.205.21,3570.38%
2021/11/29452.830.153.0052.9041,3460.29%
2021/11/26653.1600.0053.1061,3160.46%
2021/11/25253.6300.0053.6021,2870.16%
2021/11/24153.150.153.3053.150.91,2750.07%
2021/11/235.153.160.353.5553.554.81,2480.38%
2021/11/221.254.280.354.4554.250.91,2140.07%
2021/11/19354.05154.2554.1021,1870.17%
2021/11/18254.3500.0054.3521,1630.17%
2021/11/17154.3500.0054.4011,1490.09%
2021/11/16154.0000.0054.0011,1380.09%
2021/11/15154.2500.0054.3011,1190.09%
2021/11/121.353.9500.0053.801.31,1030.12%
2021/11/10353.5000.0053.4531,0750.28%
2021/11/09254.5500.0054.5021,0450.19%
2021/11/08154.6000.0054.7011,0270.10%
2021/11/051555.05155.0555.15149991.40%
2021/11/031.353.5900.0053.551.39660.13%
2021/11/02354.38454.3354.25-1942-0.11%
2021/11/01353.4300.0053.5039180.33%
2021/10/29152.650.152.7852.700.99060.10%
2021/10/27252.6800.0052.8028980.22%
2021/10/2600.00153.4053.30-1900-0.11%
2021/10/2200.00152.1052.15-1893-0.11%
2021/10/2100.00251.7351.75-2896-0.22%
2021/10/2000.00252.0852.10-2896-0.22%
2021/10/1900.001451.4151.35-14894-1.56%
2021/10/1500.002.250.6150.65-2.2902-0.24%
2021/10/1400.00150.2050.00-1919-0.11%
2021/10/054.147.0400.0047.204.19100.45%
2021/10/04148.1400.0048.1719030.11%
2021/10/01348.1700.0048.0938940.34%
2021/09/291.248.5400.0048.731.28650.13%
2021/09/28149.2500.0049.4118600.12%
2021/09/226.349.1600.0049.156.38740.72%
2021/09/15649.731249.8049.78-6878-0.68%
2021/08/23148.0700.0048.0718960.11%
2021/08/2000.00047.4047.3008920.00%
2021/08/19047.5100.0047.4708910.00%
2021/08/180.347.65047.6547.690.38900.03%
2021/08/170.148.6900.0048.480.18860.01%
2021/08/1300.00549.1049.06-5894-0.56%
2021/08/11049.4000.0049.3009010.00%
2021/08/0500.000.149.6049.58-0.1914-0.01%
2021/08/040.149.4200.0049.370.19240.01%
2021/08/03049.5900.0049.5609410.00%
2021/08/02149.48349.4249.50-2945-0.21%
2021/07/281.149.3500.0049.281.19630.11%
2021/07/27249.9900.0049.9829640.21%
2021/07/20149.2500.0049.2219510.11%
2021/07/19249.6700.0049.9229340.21%
2021/07/161.750.2500.0050.351.79330.18%
2021/07/1400.00150.6050.55-1939-0.11%
2021/07/1200.00150.2050.15-1946-0.11%
2021/07/011250.330.150.3550.20129771.22%
2021/06/30150.8500.0050.9019820.10%
2021/06/28149.412049.4549.46-19977-1.94%
2021/06/2300.000.348.0448.10-0.3992-0.03%
2021/06/21146.9300.0046.9111,0040.10%
2021/06/18147.1000.0047.1211,0070.10%
2021/06/04144.9700.0045.0511,0620.09%
2021/06/01245.45245.4245.4601,1000.00%
2021/05/26145.7000.0045.7011,1630.09%
2021/05/240.444.5000.0044.600.41,1770.03%
2021/05/20143.5500.0043.6311,1820.08%
2021/05/19143.4400.0043.3611,1900.08%
2021/05/180.144.0000.0044.170.11,1880.01%
2021/05/12544.08143.7343.8341,1880.34%
2021/05/111.243.5800.0043.651.21,1880.10%
2021/05/055.145.9000.0045.825.11,1940.43%
2021/05/041146.4500.0046.39111,1970.92%
2021/05/03747.4900.0047.4471,1900.59%
2021/04/29248.3600.0048.3421,1900.17%
2021/04/271.147.9600.0047.981.11,2110.09%
2021/04/26147.8900.0047.8611,2240.08%
2021/04/23247.4000.0047.3821,2230.16%
2021/04/22147.9000.0047.9311,2310.08%
2021/04/21147.6000.0047.6211,2190.08%
2021/04/2000.000.148.6448.54-0.11,211-0.01%
2021/04/1200.002048.3748.34-201,218-1.64%
2021/04/06047.3900.0047.3701,1860.00%
2021/03/290.144.6000.0044.500.11,1650.01%
2021/03/190.145.8700.0045.790.11,1520.01%
2021/03/1800.00147.4547.28-11,140-0.09%
2021/03/120.146.8400.0046.650.11,1280.01%
2021/03/10045.7100.0045.6401,1200.00%
2021/03/090.243.50443.5043.55-3.81,116-0.34%
2021/03/080.245.0800.0044.920.21,0990.02%
2021/03/051.244.6000.0044.871.21,0870.11%
2021/03/040.246.1500.0046.200.21,0850.02%
2021/03/0300.00347.9848.23-31,067-0.28%
2021/03/02248.7600.0048.5321,0680.19%
2021/02/265.247.50147.4647.204.21,0660.39%
2021/02/230.449.7000.0049.770.41,0210.04%
2021/02/22150.6500.0050.7011,0110.10%
2021/02/041.147.5200.0047.321.19910.11%
2021/02/030.247.52247.5047.57-1.81,001-0.18%
2021/01/28245.6300.0045.7521,0620.19%
2021/01/250.247.3500.0047.350.21,0690.02%
2021/01/22646.9200.0046.8661,0720.56%
2021/01/18143.8400.0043.8411,0380.10%
2021/01/15244.2400.0044.1621,0360.19%
2021/01/12144.1500.0044.2511,0410.10%
2021/01/1100.001345.3245.36-131,032-1.26%
2021/01/05244.1000.0043.9921,0490.19%
2020/12/28143.1400.0043.1111,0930.09%
2020/12/229.143.9100.0043.819.11,0930.83%
2020/12/11141.4400.0041.4511,1000.09%
2020/12/1000.00241.0240.86-21,101-0.18%
2020/12/09241.9300.0041.9321,0980.18%
2020/11/171040.2200.0039.71101,1550.87%
2020/11/1200.00139.3139.41-11,136-0.09%
2020/11/11139.0800.0039.2711,1290.09%
2020/11/10439.8500.0039.8041,1120.36%
2020/11/0400.00239.3839.21-21,001-0.20%
2020/11/02138.1500.0038.1819460.11%
2020/10/29138.9000.0039.1019250.11%
2020/10/26140.0300.0040.0018960.11%
2020/10/1200.00139.5339.56-1795-0.13%
2020/10/07138.46138.5238.5307760.00%
2020/09/21137.1600.0036.8717070.14%
2020/09/0700.00138.6738.60-1599-0.17%
2020/09/02142.4600.0042.6215350.19%
2019/02/1200.00219.1019.22-2361-0.55%
2019/02/11218.8400.0019.0123620.55%
海外股票ETF淨值王 即將挑戰百元大關UDN聯合新聞網－2024/07/12
統一FANG+ETF（00757）穩坐海外股票ETF淨值王寶座，即將挑戰百元大關。面對00757處在歷史高檔區，空手投資......詳全文
今日最夯 ETF／特斯拉、亞馬遜走揚 海外淨值王00757最會漲UDN聯合新聞網－2024/06/27
美國大型股輪番上漲，26日呈現漲多跌少，其中，特斯拉勁揚4.81%、亞馬遜上漲3.9%，股價飆升至紀錄高點，市值突破兩兆美元，帶動投資科技龍頭的統一FANG+（00757）上漲1.56%，成為單日漲幅最大的原型ETF，穩坐海外原型股票ETF淨值王的寶座。...詳全文
全球 AI 熱潮續發威 00757淨值、股價狂歡同創新高UDN聯合新聞網－2024/01/21
全球AI狂熱持續發威，帶動六大科技天王股價全面勁揚，追蹤尖牙指數的統一FANG+ ETF（00757）在規模、受益人雙雙......詳全文
統一FANG+ 相關文章
統一FANG+ 相關影音