台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    31.18
  • 漲跌
    ▼0.39
  • 漲幅
    -1.24%
  • 成交量
    2,230
  • 產業
    上市
  • 192人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦未來車 (00895)籌碼相關-元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21231.1600.0031.1821,8800.11%
2024/11/20231.58231.6031.5701,8650.00%
2024/11/19331.1600.0031.2131,8630.16%
2024/11/1500.00031.0030.9801,8560.00%
2024/11/1400.00131.3331.43-11,849-0.05%
2024/11/1300.00131.5331.50-11,837-0.05%
2024/11/12132.34132.2832.1201,8300.00%
2024/11/0600.00529.8529.99-51,705-0.29%
2024/11/05129.0600.0029.0711,7340.06%
2024/11/0100.00029.0929.0401,9890.00%
2024/10/30130.0400.0030.0312,0330.05%
2024/10/29130.00230.0330.05-12,049-0.05%
2024/10/250.329.9800.0030.000.32,0040.01%
2024/10/2400.00229.7529.65-21,998-0.10%
2024/10/1800.00129.5029.43-12,134-0.05%
2024/10/15129.6400.0029.7112,2090.05%
2024/10/1100.00129.4529.57-12,377-0.04%
2024/10/0900.00229.4629.38-22,392-0.08%
2024/10/07029.18329.1729.24-32,456-0.12%
2024/09/2600.00228.9328.85-22,521-0.08%
2024/09/2500.00228.5928.59-22,507-0.08%
2024/09/2300.00228.0528.05-22,505-0.08%
2024/09/2000.00128.1528.09-12,527-0.04%
2024/09/1900.00127.5827.63-12,560-0.04%
2024/09/1600.00127.4927.46-12,645-0.04%
2024/09/1300.00127.4927.47-12,707-0.04%
2024/09/1200.00127.2727.33-12,753-0.04%
2024/09/05126.47226.6626.52-12,909-0.03%
2024/09/042.426.4800.0026.302.42,9190.08%
2024/09/0300.00127.8527.81-12,913-0.03%
2024/09/020.127.83127.8127.88-0.92,993-0.03%
2024/08/3000.000.227.6027.58-0.23,000-0.01%
2024/08/281.228.081.327.9128.20-0.13,0190.00%
2024/08/2600.00328.2028.08-33,035-0.10%
2024/08/23127.7900.0027.8013,0710.03%
2024/08/220.128.18228.2428.15-1.93,158-0.06%
2024/08/2000.00228.1928.20-23,219-0.06%
2024/08/14126.9800.0026.9013,1980.03%
2024/08/06125.8000.0025.5913,1180.03%
2024/08/05324.750.125.1124.302.92,9650.10%
2024/07/262.327.360.127.4227.382.22,8980.07%
2024/07/19129.25229.2529.18-12,798-0.04%
2024/07/18229.24029.3529.2822,8240.07%
2024/07/1700.00030.2430.2102,7540.00%
2024/07/16130.460.130.5130.4812,7540.03%
2024/07/1500.000.930.5030.50-0.92,786-0.03%
2024/07/124.129.79029.8729.734.12,7370.15%
2024/07/1100.00430.8530.90-42,641-0.15%
2024/07/1000.001230.3630.43-122,609-0.46%
2024/07/091130.0400.0030.12112,6220.42%
2024/07/08129.7100.0029.7012,5800.04%
2024/07/050.129.670.229.6329.62-0.12,5530.00%
2024/07/04129.63129.4929.6102,5220.00%
2024/07/03328.775928.7128.78-562,497-2.24%
2024/07/02028.2900.0028.2402,4940.00%
2024/07/01028.2500.0028.2402,5000.00%
2024/06/28028.1700.0028.1102,5190.00%
2024/06/260.228.2000.0028.190.22,5410.01%
2024/06/25027.4600.0027.5202,5190.00%
2024/06/24027.7724.127.7827.80-24.12,476-0.97%
2024/06/21128.160.528.2328.170.62,4550.02%
2024/06/207128.7000.0028.74712,4052.95%
2024/06/19228.506028.5728.63-582,351-2.47%
2024/06/180.328.1200.0028.110.32,3660.01%
2024/06/1700.001.127.8527.83-1.12,350-0.05%
2024/06/140.328.0300.0028.020.32,3180.01%
2024/06/130.428.0000.0027.900.42,3090.02%
2024/06/1200.000.127.2927.30-0.12,2290.00%
2024/06/116027.4500.0027.34602,2332.69%
2024/06/071027.3200.0027.33102,2400.45%
2024/06/0600.00127.4827.51-12,230-0.04%
2024/06/0500.000.126.7526.80-0.12,2120.00%
2024/05/3100.000.226.5126.53-0.22,331-0.01%
2024/05/29226.9900.0026.9822,3920.08%
2024/05/28126.504.526.5626.63-3.52,372-0.15%
2024/05/27526.3800.0026.4352,3100.22%
2024/05/24626.0100.0025.9562,2840.26%
2024/05/2300.00126.0026.01-12,262-0.04%
2024/05/22025.4500.0025.4902,2990.00%
2024/05/2100.00125.2025.27-12,328-0.04%
2024/05/1700.00125.1025.10-12,339-0.04%
2024/05/1600.00225.1825.14-22,331-0.09%
2024/05/150.124.83224.8824.82-1.92,322-0.08%
2024/05/0700.000.724.8824.92-0.72,533-0.03%
2024/05/02124.0600.0024.0612,5430.04%
2024/04/30024.7600.0024.7602,5270.00%
2024/04/19123.060.523.1023.060.52,5770.02%
2024/04/18123.6800.0023.7012,5170.04%
2024/04/1500.00124.6024.59-12,566-0.04%
2024/04/120.124.94124.9624.95-0.92,514-0.03%
2024/04/110.624.5800.0024.580.62,5140.03%
2024/04/101.924.6000.0024.551.92,4950.08%
2024/04/090.724.5800.0024.640.72,4910.03%
2024/04/081.324.4400.0024.421.32,4780.05%
2024/03/27125.0000.0025.0012,4510.04%
2024/03/2200.000.424.8724.93-0.42,533-0.01%
2024/03/210.124.8100.0024.890.12,5690.00%
2024/03/200.224.2600.0024.240.22,5640.01%
2024/03/18024.0200.0024.1002,6040.00%
2024/03/15223.951023.8823.86-82,614-0.31%
2024/03/14024.4500.0024.4002,5940.00%
2024/03/13024.721024.7424.74-102,598-0.38%
2024/03/112.124.021624.1124.01-13.92,571-0.54%
2024/03/080.124.98125.0024.99-0.92,511-0.04%
2024/03/0700.00224.4024.37-22,388-0.08%
2024/03/06124.1700.0024.1712,3660.04%
2024/03/040.124.1500.0024.200.12,3320.00%
2024/02/270.123.2100.0023.210.12,2330.01%
2024/02/230.123.2600.0023.290.12,2230.01%
2024/02/2200.00522.4822.57-52,210-0.23%
2024/02/21221.85021.9221.8622,1710.09%
2024/02/1600.00222.4322.43-22,367-0.08%
2024/02/1500.00122.1922.26-12,491-0.04%
2024/02/05021.01221.0521.04-22,478-0.08%
2024/02/0100.00320.4220.43-32,430-0.12%
2024/01/3000.00920.6720.67-92,407-0.37%
2024/01/2600.00020.2120.2402,4030.00%
2024/01/23120.5900.0020.5712,3950.04%
2024/01/19020.24320.3220.31-32,388-0.12%
2024/01/17020.1600.0020.1202,3090.00%
2024/01/1100.00520.0620.07-52,399-0.21%
2024/01/0800.004.319.3319.38-4.32,343-0.18%
2024/01/0400.000.119.3419.29-0.12,4270.00%
2024/01/0200.00019.8019.8302,4960.00%
2023/12/2000.00120.0820.08-12,584-0.04%
2023/12/1500.00519.7119.81-52,501-0.20%
2023/12/1400.0039.519.4819.51-39.52,468-1.60%
2023/12/04219.1100.0019.1222,5560.08%
2023/11/1700.0027.319.4519.43-27.32,820-0.97%
2023/11/1500.00119.6919.68-12,815-0.04%
2023/11/0800.00218.7218.68-22,619-0.08%
2023/11/0700.00118.5918.57-12,642-0.04%
2023/11/0300.00318.2918.26-32,706-0.11%
2023/11/0200.00218.0418.03-22,707-0.07%
2023/10/31217.33217.3217.2602,7500.00%
2023/10/300.217.6300.0017.570.22,7770.01%
2023/10/2600.001.317.5517.55-1.32,823-0.04%
2023/10/25118.1700.0018.1512,8190.04%
2023/10/230.217.9700.0017.930.22,8500.01%
2023/10/20218.090.518.1318.111.52,8400.05%
2023/10/193.118.450.418.4618.432.72,8570.09%
2023/10/1700.00119.3219.30-12,893-0.03%
2023/10/1200.00119.5019.61-13,042-0.03%
2023/10/113819.40119.3819.43373,0371.22%
2023/10/0600.00919.0019.00-93,056-0.29%
2023/10/05119.0100.0019.0113,0650.03%
2023/10/0300.00919.0819.05-93,050-0.30%
2023/09/2700.00118.6118.63-13,186-0.03%
2023/09/25118.7800.0018.7613,3320.03%
2023/09/22118.7400.0018.8113,3530.03%
2023/09/1900.00319.5019.49-33,572-0.08%
2023/09/1800.000.119.6719.63-0.13,6530.00%
2023/09/1400.00519.7119.77-53,729-0.13%
2023/09/13119.55419.5319.55-33,762-0.08%
2023/09/110.319.2500.0019.310.33,9260.01%
2023/08/3100.00219.8019.80-24,533-0.04%
2023/08/3000.00519.7819.75-54,556-0.11%
2023/08/25118.9400.0018.9414,8230.02%
2023/08/2400.00319.7219.75-34,866-0.06%
2023/08/2200.00319.1019.10-35,024-0.06%
2023/08/2100.00018.4318.4105,2690.00%
2023/08/18118.2600.0018.2515,2290.02%
2023/08/170.118.5000.0018.470.15,2710.00%
2023/08/1500.00019.0519.0505,3540.00%
2023/08/14018.6200.0018.5405,4450.00%
2023/08/10018.89218.9218.90-25,415-0.04%
2023/08/09519.3300.0019.3455,3360.09%
2023/08/07119.5500.0019.5415,3260.02%
2023/08/04119.72219.5819.60-15,296-0.02%
2023/08/0200.00319.8719.81-35,313-0.06%
2023/08/0100.00220.0620.08-25,282-0.04%
2023/07/3100.00119.9119.90-15,236-0.02%
2023/07/28119.6000.0019.6815,1950.02%
2023/07/2600.00119.7819.74-15,205-0.02%
2023/07/250.219.72019.7319.710.15,1700.00%
2023/07/24219.4800.0019.4725,1720.04%
2023/07/212.219.45119.5419.561.15,1460.02%
2023/07/2000.00120.0620.08-15,074-0.02%
2023/07/1900.001.220.4320.40-1.25,009-0.02%
2023/07/1800.00120.0820.13-14,956-0.02%
2023/07/1700.00419.9019.89-44,895-0.08%
2023/07/1400.00219.9519.95-24,843-0.04%
2023/07/1300.005.119.7119.70-5.14,822-0.11%
2023/07/11119.38119.4019.3804,7150.00%
2023/07/1000.00119.3219.33-14,683-0.02%
2023/07/06119.40619.4419.43-54,615-0.11%
2023/07/05219.4700.0019.4324,5410.04%
2023/07/0400.000.119.4519.47-0.14,4780.00%
2023/07/03119.2500.0019.2514,3960.02%
2023/06/30218.8400.0018.8524,4060.05%
2023/06/2900.00318.8318.83-34,393-0.07%
2023/06/2700.00518.3018.29-54,286-0.12%
2023/06/2600.000.118.7518.71-0.14,1350.00%
2023/06/210.119.42919.4019.42-8.94,052-0.22%
2023/06/19619.094.119.0819.091.93,9760.05%
2023/06/16118.9900.0018.9913,9180.03%
2023/06/1500.00619.1019.12-63,819-0.16%
2023/06/14518.90118.9018.9243,7590.11%
2023/06/13018.553.118.5118.54-3.13,657-0.08%
2023/06/12318.15318.1718.1303,5680.00%
2023/06/09218.020.118.0218.0423,4440.06%
2023/06/0800.001617.5717.48-163,362-0.48%
2023/06/0700.001417.6617.66-143,336-0.42%
2023/06/0600.00517.4417.45-53,271-0.15%
2023/06/05517.41317.4317.4223,2130.06%
2023/06/02117.2516.217.2717.34-15.23,171-0.48%
2023/06/011216.92016.9216.93123,0720.39%
2023/05/3100.001.317.2317.25-1.33,005-0.04%
2023/05/30217.161217.1517.15-102,904-0.34%
2023/05/290.117.1836.217.1717.15-36.22,832-1.28%
2023/05/26116.6200.0016.6712,7160.04%
2023/05/25216.541416.5116.54-122,611-0.46%
2023/05/2200.00215.6015.59-22,315-0.09%
2023/05/1900.00915.6315.64-92,350-0.38%
2023/05/1800.000.415.2515.29-0.42,261-0.02%
2023/05/1700.000.514.9714.98-0.52,212-0.02%
2023/05/1600.00114.8414.87-12,192-0.04%
2023/05/0900.000.214.9114.93-0.22,505-0.01%
2023/04/21114.4300.0014.4213,1860.03%
2023/04/20114.6500.0014.6513,1990.03%
2023/04/1000.00114.7514.72-13,445-0.03%
2023/03/3000.00214.9514.95-23,603-0.06%
2023/03/2100.00214.5014.51-23,679-0.05%
2023/03/1600.00214.2414.21-23,684-0.05%
2023/03/1500.00014.3414.3203,6970.00%
2023/03/1400.00113.9813.97-13,716-0.03%
2023/03/1300.00114.1414.24-13,696-0.03%
2023/03/10214.2200.0014.1923,6610.05%
2023/03/09114.61214.6114.61-13,670-0.03%
2023/03/07014.75114.7014.75-13,694-0.03%
2023/03/06114.822.714.7914.79-1.73,690-0.05%
2023/02/24114.56514.5714.57-43,675-0.11%
2023/02/22114.1100.0014.1113,6320.03%
2023/02/2100.001614.4814.47-163,636-0.44%
2023/02/2000.00214.5114.49-23,690-0.05%
2023/02/17214.46114.4614.4313,7230.03%
2023/02/160.114.9100.0014.930.13,6810.00%
2023/02/1500.001.414.7414.71-1.43,715-0.04%
2023/02/1400.00114.4114.41-13,693-0.03%
2023/02/13214.21114.2314.2313,7200.03%
2023/02/10114.641.514.6314.60-0.53,680-0.01%
2023/02/0800.001514.4714.52-153,585-0.42%
2023/02/070.514.170.614.1714.21-0.13,5500.00%
2023/02/06214.07214.1014.0703,5010.00%
2023/02/0200.00514.0014.01-53,369-0.15%
2023/01/31513.4100.0013.3353,2980.15%
2023/01/302.613.79113.7513.811.63,2630.05%
2023/01/171.812.28112.2612.260.83,0810.02%
2023/01/1300.00812.2912.28-83,070-0.26%
2023/01/120.512.1000.0012.180.53,0660.02%
2023/01/11211.9900.0011.9823,0630.07%
2023/01/09111.67311.7011.71-23,134-0.06%
2023/01/060.211.47111.4311.43-0.93,139-0.03%
2023/01/050.111.49311.4711.48-2.93,166-0.09%
2023/01/04011.3200.0011.3203,1750.00%
2022/12/295.911.23211.2411.253.93,2130.12%
2022/12/286.111.2000.0011.206.13,2360.19%
2022/12/261.111.70111.6711.670.13,2170.00%
2022/12/23511.70111.7311.7343,2680.12%
2022/12/200.312.2700.0012.100.33,1690.01%
2022/12/1900.000.412.3612.36-0.43,166-0.01%
2022/12/161.112.6100.0012.621.13,1970.03%
2022/12/150.112.8500.0012.840.13,2100.00%
2022/12/06113.1500.0013.1513,3110.03%
2022/12/0500.00113.4913.46-13,321-0.03%
2022/12/015.113.6400.0013.625.13,3850.15%
2022/11/280.313.2800.0013.230.33,4000.01%
2022/11/1500.005.713.5013.52-5.73,578-0.16%
2022/11/1400.00313.2713.35-33,542-0.08%
2022/11/110.113.13513.1413.18-4.93,543-0.14%
2022/11/10212.4400.0012.3923,4980.06%
2022/10/27212.78212.7612.8203,6710.00%
2022/10/2400.002912.3112.31-293,782-0.77%
2022/10/200.112.0000.0012.090.13,8260.00%
2022/10/190.512.4400.0012.390.53,7980.01%
2022/10/18112.4100.0012.4313,8000.03%
2022/10/14112.34112.3512.3403,7860.00%
2022/10/13111.9900.0012.0013,8110.03%
2022/10/1200.00112.0912.10-13,786-0.03%
2022/10/11112.1800.0012.1813,7840.03%
2022/10/06113.13013.2013.1313,7190.03%
2022/10/0400.000.313.0112.98-0.33,732-0.01%
2022/10/03112.7300.0012.7713,6880.03%
2022/09/30112.9900.0012.9613,6930.03%
2022/09/2900.00113.4813.47-13,654-0.03%
2022/09/28113.3200.0013.2513,6720.03%
2022/09/2600.001.313.3413.33-1.33,681-0.04%
2022/09/23413.7100.0013.7043,7070.11%
2022/09/2100.00214.2214.23-23,704-0.05%
2022/09/16114.11314.1214.13-23,771-0.05%
2022/09/14114.110.514.1414.150.53,8420.01%
2022/09/080.213.9600.0013.930.23,9960.01%
2022/09/070.113.6500.0013.660.14,0270.00%
2022/09/051.113.6900.0013.711.14,2460.03%
2022/09/01113.9100.0013.8714,2840.02%
2022/08/31214.2600.0014.3224,1890.05%
2022/08/29514.28114.3314.3444,2490.09%
2022/08/26314.991614.9915.01-134,230-0.31%
2022/08/23214.6100.0014.5824,3290.05%
2022/08/2200.00114.9014.90-14,413-0.02%
2022/08/18115.2300.0015.2214,5720.02%
2022/08/1700.002015.4215.44-204,626-0.43%
2022/08/160.515.401215.4915.46-11.54,720-0.24%
2022/08/1500.001.115.3215.34-1.14,764-0.02%
2022/08/0900.002014.8614.87-204,956-0.40%
2022/08/08114.9900.0014.9815,0180.02%
2022/08/0400.00115.0415.08-15,153-0.02%
2022/08/0200.00114.8514.80-15,315-0.02%
2022/08/0100.00214.7614.77-25,274-0.04%
2022/07/2800.00114.1914.17-15,241-0.02%
2022/07/27213.8500.0013.9025,2220.04%
2022/07/2600.00913.8813.88-95,205-0.17%
2022/07/2500.00213.9913.98-25,297-0.04%
2022/07/2200.00314.0814.07-35,324-0.06%
2022/07/2100.00113.7713.79-15,416-0.02%
2022/07/18213.18413.2213.24-25,560-0.04%
2022/07/1500.00213.0213.02-25,596-0.04%
2022/07/13312.8100.0012.8035,6870.05%
2022/07/110.513.1700.0013.130.55,7290.01%
2022/07/0800.00513.1013.07-55,760-0.09%
2022/07/07112.6200.0012.7415,8170.02%
2022/07/0600.00112.5412.54-15,855-0.02%
2022/07/040.112.4500.0012.450.15,9130.00%
2022/06/300.112.9300.0012.900.15,9780.00%
2022/06/29213.2800.0013.2826,0160.03%
2022/06/280.313.60213.5613.60-1.76,044-0.03%
2022/06/2700.00213.6113.66-26,210-0.03%
2022/06/22113.24613.3113.24-56,614-0.08%
2022/06/2000.00712.9012.92-76,760-0.10%
2022/06/170.713.00312.9613.01-2.36,763-0.03%
2022/06/161.813.6200.0013.501.86,7440.03%
2022/06/15113.25813.3013.25-76,708-0.10%
2022/06/142913.24213.2413.28276,8290.40%
2022/06/133.513.67313.6813.660.56,7070.01%
2022/06/100.414.2800.0014.310.46,7270.01%
2022/06/090.314.50214.5014.49-1.76,826-0.02%
2022/06/0800.00714.4914.49-76,858-0.10%
2022/06/07114.38714.4114.36-66,950-0.09%
2022/06/0600.002114.4314.44-217,003-0.30%
2022/06/0200.001114.3514.34-117,213-0.15%
2022/06/0100.00614.5014.47-67,376-0.08%
2022/05/31214.5100.0014.5127,6080.03%
2022/05/30214.461014.4414.52-87,572-0.11%
2022/05/27313.89113.9213.9327,5550.03%
2022/05/261.113.3900.0013.331.17,6200.01%
2022/05/251.413.3900.0013.411.47,7410.02%
2022/05/240.113.5200.0013.510.18,0970.00%
2022/05/230.113.78713.7313.75-6.98,116-0.09%
2022/05/20213.9100.0013.9428,2180.02%
2022/05/180.314.3300.0014.310.38,3420.00%
2022/05/17113.99113.9413.9908,3700.00%
2022/05/16214.1000.0014.0628,4100.02%
2022/05/13313.6900.0013.7738,3990.04%
2022/05/121313.69113.7013.62128,5710.14%
2022/05/11614.1800.0014.1768,5280.07%
2022/05/1013.113.9700.0014.1313.18,5500.15%
2022/05/06914.9200.0014.9598,3980.11%
2022/05/0500.00315.4915.53-38,457-0.04%
2022/05/042.215.1700.0015.172.28,5450.03%
2022/04/292114.8500.0014.92218,8950.24%
2022/04/281214.81114.7614.86119,0600.12%
2022/04/271614.6800.0014.69169,1160.18%
2022/04/261.115.451015.4415.42-99,199-0.10%
2022/04/25215.301615.3115.35-149,252-0.15%
2022/04/223.215.68215.7015.701.29,1910.01%
2022/04/21216.1400.0016.1429,1780.02%
2022/04/20516.1800.0016.1959,2890.05%
2022/04/19115.9300.0015.9919,2610.01%
2022/04/181.515.6100.0015.651.59,3050.02%
2022/04/15215.7600.0015.8129,3790.02%
2022/04/1400.00116.0916.14-19,381-0.01%
2022/04/130.515.8600.0015.880.59,5780.01%
2022/04/126.815.6600.0015.726.89,6200.07%
2022/04/111215.994015.9515.96-289,922-0.28%
2022/04/07216.4000.0016.3329,9270.02%
2022/04/06216.931016.9416.94-89,896-0.08%
2022/04/013.517.2200.0017.243.59,9420.03%
2022/03/311.217.5500.0017.541.29,8990.01%
2022/03/302617.731317.7217.65139,9370.13%
2022/03/292317.475517.4517.46-329,851-0.32%
2022/03/284216.98316.9517.02399,7720.40%
2022/03/2512.217.16517.1217.127.29,7560.07%
2022/03/242716.691316.7016.69149,7080.14%
2022/03/235.216.642316.6516.68-17.89,989-0.18%
2022/03/21216.131016.1216.11-810,029-0.08%
2022/03/18515.6000.0015.59510,2170.05%
2022/03/170.215.55315.5515.60-2.810,222-0.03%
2022/03/16214.92914.8614.94-710,188-0.07%
2022/03/151114.4700.0014.461110,1600.11%
2022/03/14614.8500.0014.87610,1460.06%
2022/03/11115.052415.0215.02-2310,168-0.23%
2022/03/10215.29415.3315.27-210,362-0.02%
2022/03/0928.414.84214.7714.8626.410,3250.26%
2022/03/089.414.68014.6614.589.410,3830.09%
2022/03/078.215.03215.0615.116.210,2250.06%
2022/03/041015.4900.0015.501010,1570.10%
2022/03/03415.99116.0216.01310,0530.03%
2022/03/027.515.86115.9115.886.510,1270.06%
2022/03/019.516.14516.1116.164.510,0980.04%
2022/02/25415.5000.0015.51410,0880.04%
2022/02/2444.215.22115.2515.0043.210,0840.43%
2022/02/231315.82715.7915.8769,9840.06%
2022/02/225.115.9700.0015.955.19,9610.05%
2022/02/212416.1200.0016.19249,8710.24%
2022/02/182516.4300.0016.47259,8140.25%
2022/02/17116.74116.8316.7809,7700.00%
2022/02/151016.2400.0016.19109,7700.10%
2022/02/141616.2200.0016.18169,8900.16%
2022/02/1110.216.7800.0016.7510.29,9560.10%
2022/02/107.117.07217.1217.125.19,9940.05%
2022/02/09116.7800.0016.86110,2120.01%
2022/02/0800.00316.5816.55-310,438-0.03%
2022/02/07316.574.316.5816.57-1.310,499-0.01%
2022/01/2612.216.3000.0016.3312.210,5030.12%
2022/01/2520.416.43216.4716.4118.410,7430.17%
2022/01/2413.616.8000.0016.8613.610,8740.13%
2022/01/212017.030.117.0617.0119.910,8800.18%
2022/01/208.117.4700.0017.558.110,7090.08%
2022/01/199.117.7800.0017.719.110,6940.09%
2022/01/186.218.1200.0018.096.210,5510.06%
2022/01/1700.003018.2518.26-3010,528-0.28%
2022/01/145.218.15318.0818.182.210,6030.02%
2022/01/13318.5300.0018.52310,5340.03%
2022/01/1200.00418.3018.31-410,416-0.04%
2022/01/11218.04218.0818.10010,4160.00%
2022/01/1012.318.0100.0018.0512.310,3990.12%
2022/01/07118.2500.0018.25110,4100.01%
2022/01/064.318.200.518.1918.183.810,3860.04%
2022/01/050.118.703118.6918.69-30.910,183-0.30%
2022/01/0400.003.818.8918.95-3.810,066-0.04%
2022/01/032.218.1915.118.2018.20-139,730-0.13%
2021/12/307.118.1500.0018.137.19,7030.07%
2021/12/29118.27618.2818.28-59,661-0.05%
2021/12/281.118.363718.3618.37-35.99,638-0.37%
2021/12/2700.005018.0718.07-509,550-0.52%
2021/12/2442.318.02618.0018.0136.39,5700.38%
2021/12/231.517.7600.0017.771.59,4640.02%
2021/12/22517.370.117.4317.384.99,4160.05%
2021/12/21217.1100.0017.2029,3710.02%
2021/12/2020.517.1900.0017.1520.59,2840.22%
2021/12/1749.317.47517.4817.4244.39,0870.49%
2021/12/166.117.9800.0017.986.18,7230.07%
2021/12/15717.4900.0017.5078,6690.08%
2021/12/1413.317.5800.0017.5613.38,5580.15%
2021/12/1300.00118.1218.12-18,225-0.01%
2021/12/104.718.0700.0018.064.78,1790.06%
2021/12/09718.4827.118.5118.47-20.18,067-0.25%
2021/12/08118.58418.5918.60-38,032-0.04%
2021/12/0715.118.00718.0318.068.17,9390.10%
2021/12/061017.9800.0018.01107,8200.13%
2021/12/03718.451618.4718.51-97,664-0.12%
2021/12/025618.501618.5118.52407,6400.52%
2021/12/012318.91218.8918.94217,4980.28%
2021/11/29318.52118.4818.5827,3830.03%
2021/11/26218.84218.8918.8307,2880.00%
2021/11/2500.001319.0819.08-137,331-0.18%
2021/11/241518.83218.8418.80137,4930.17%
2021/11/231719.1600.0019.13177,3440.23%
2021/11/224.119.314419.3819.41-39.97,243-0.55%
2021/11/196518.88918.8618.89566,9870.80%
2021/11/1800.00518.5618.62-56,949-0.07%
2021/11/17018.441018.4318.41-106,895-0.15%
2021/11/16618.121318.0718.06-76,886-0.10%
2021/11/158.218.250.318.2718.247.96,8600.11%
2021/11/122018.421318.4218.3776,9300.10%
2021/11/113.318.13618.2618.25-2.77,021-0.04%
2021/11/101218.190.318.1918.1911.76,9850.17%
2021/11/09418.870.218.8818.873.86,9520.05%
2021/11/08718.76618.7618.6917,3130.01%
2021/11/0515.418.86818.8818.947.47,0970.10%
2021/11/04218.2855.118.3018.28-53.16,850-0.78%
2021/11/039.317.951017.9317.98-0.76,821-0.01%
2021/11/0217.418.061518.0018.032.46,7810.03%
2021/11/0118.517.8315.217.9118.203.36,4710.05%
2021/10/29817.28117.2417.3076,1510.11%
2021/10/2833.217.07217.0517.1231.26,0530.52%
2021/10/271216.97716.9717.0056,0280.08%
2021/10/264.116.94116.9616.963.16,0110.05%
2021/10/25516.2000.0016.2455,9750.08%
2021/10/22016.091716.0616.13-175,994-0.28%
2021/10/21115.88215.8715.83-15,948-0.02%
2021/10/205.215.9200.0015.895.26,0110.09%
2021/10/19115.9600.0015.9516,0340.02%
2021/10/1800.00515.7815.76-56,072-0.08%
2021/10/1500.00315.5815.62-36,078-0.05%
2021/10/08215.18215.1815.1006,1910.00%
2021/10/06214.791114.7814.79-96,299-0.14%
2021/10/011214.8100.0014.81126,5200.18%
2021/09/3000.00114.9815.00-16,559-0.02%
2021/09/29915.0200.0015.0196,6800.13%
2021/09/24615.1500.0015.1466,9450.09%
2021/09/221214.9000.0014.91127,3050.16%
2021/09/13615.1800.0015.1668,2150.07%
2021/09/09215.2700.0015.2428,7560.02%
2021/09/08115.371015.3615.35-99,043-0.10%
2021/09/074.415.33215.3315.322.49,1880.03%
2021/09/06615.3400.0015.3369,3820.06%
2021/09/031.115.25115.2015.260.19,6230.00%
2021/09/02615.19215.1915.1549,8700.04%
2021/09/011115.17315.2015.19810,2970.08%
2021/08/3111.415.1600.0015.2111.410,6610.11%
2021/08/308.115.062315.0515.10-14.910,598-0.14%
2021/08/272014.9400.0014.952010,2240.20%
2021/08/26215.00114.9914.98110,9700.01%
2021/08/25314.8800.0014.88311,3560.03%
2021/08/24414.8000.0014.80411,9910.03%
2021/08/23214.5000.0014.52212,7330.02%
2021/08/206.214.282214.3314.25-15.814,028-0.11%
2021/08/193.114.37014.3814.37315,1760.02%
2021/08/181714.4500.0014.461717,0800.10%
2021/08/1738.314.66814.6414.6430.318,3930.16%
2021/08/162714.9500.0014.942720,3830.13%
2021/08/1339.315.0000.0014.9939.325,3330.16%
2021/08/1250.314.9700.0014.9650.333,7530.15%
超吸睛!富邦未來車ETF跟上元宇宙商機UDN聯合新聞網-2021/11/29
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網-2021/11/29
富邦未來車 相關文章
富邦未來車 相關影音