• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)
可現股當沖
  • 股價
    16.80
  • 漲跌
    ▼0.20
  • 漲幅
    -1.18%
  • 成交量
    982張
  • 產業
    上市

  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信綠能及電動車 (00896)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/3100.00116.9417.00-1727-0.14%
2024/12/24117.1500.0017.1117500.13%
2024/12/19116.9300.0016.9817470.13%
2024/12/18116.9800.0017.1317400.14%
2024/12/110.117.8000.0017.700.16910.02%
2024/12/100.117.8500.0017.790.16640.02%
2024/12/060.418.04218.0617.99-1.6644-0.25%
2024/12/0300.00117.8317.84-1648-0.15%
2024/11/201.117.8300.0017.711.16270.18%
2024/11/1900.000.117.8217.80-0.1629-0.02%
2024/11/18117.6500.0017.6216230.16%
2024/11/14117.8300.0017.7316310.16%
2024/11/0800.00518.4318.36-5639-0.78%
2024/11/0700.00118.3218.31-1648-0.15%
2024/11/05117.9400.0017.9416450.15%
2024/10/3000.002017.8617.81-20753-2.65%
2024/10/2200.006018.0018.21-60804-7.46%
2024/10/21118.2100.0018.1618260.12%
2024/10/180.218.1800.0018.150.28480.02%
2024/10/1700.000.317.9918.03-0.3858-0.04%
2024/09/3000.00217.8417.67-2992-0.20%
2024/09/2700.00618.0218.01-6991-0.60%
2024/09/2600.000.217.8817.90-0.2998-0.02%
2024/09/2500.00517.7317.72-51,021-0.49%
2024/09/2300.00217.3117.31-21,026-0.19%
2024/09/1600.00217.3017.38-21,148-0.17%
2024/09/10116.5800.0016.6411,3250.08%
2024/09/09116.7300.0016.7311,3350.07%
2024/09/06116.9200.0016.9311,3520.07%
2024/09/05116.9000.0016.8011,3750.07%
2024/09/04116.9000.0016.8411,4050.07%
2024/08/290.317.6200.0017.740.31,5210.02%
2024/08/23017.8000.0017.6601,5720.00%
2024/08/211017.7000.0017.68101,6320.61%
2024/08/19117.7600.0017.7611,6660.06%
2024/08/120.317.3800.0017.280.31,7170.02%
2024/08/0700.00316.8516.95-31,722-0.17%
2024/08/050.316.231016.2015.91-9.71,673-0.58%
2024/07/23018.39018.3618.3701,6450.00%
2024/07/22118.251718.1818.08-161,656-0.97%
2024/07/1900.002018.5618.52-201,644-1.22%
2024/07/17218.9700.0018.9721,6260.12%
2024/07/161819.0500.0019.06181,6601.08%
2024/07/0400.00218.7918.80-21,737-0.12%
2024/07/02118.3200.0018.3011,7450.06%
2024/06/2800.00018.4618.4601,7500.00%
2024/06/26218.48018.4318.3721,7540.11%
2024/06/25218.1500.0018.3721,7570.11%
2024/06/2100.00518.7618.71-51,741-0.29%
2024/06/20218.7000.0018.7021,7280.12%
2024/06/1900.00418.5018.50-41,732-0.23%
2024/06/1800.00118.7818.76-11,727-0.06%
2024/06/14518.4500.0018.4851,6740.30%
2024/06/13118.2800.0018.3111,6700.06%
2024/06/05217.6300.0017.6821,7210.12%
2024/06/0300.00117.8217.82-11,733-0.06%
2024/05/31117.7200.0017.6111,7540.06%
2024/05/3000.00217.7617.67-21,768-0.11%
2024/05/2400.00217.6317.69-21,807-0.11%
2024/05/21117.5000.0017.5111,8280.05%
2024/05/1600.001017.5917.56-101,833-0.55%
2024/05/0700.00117.3517.36-11,917-0.05%
2024/05/0300.00317.2017.15-31,919-0.16%
2024/04/22316.7300.0016.6532,0040.15%
2024/04/19316.8500.0016.8632,0020.15%
2024/04/16117.1900.0016.9611,9860.05%
2024/04/0900.00217.7717.88-22,007-0.10%
2024/04/0800.00117.6517.62-12,013-0.05%
2024/03/29217.3600.0017.3522,0600.10%
2024/03/27117.3500.0017.3512,0720.05%
2024/03/260.117.5800.0017.370.12,1010.00%
2024/03/25217.4300.0017.4322,0920.10%
2024/03/2100.00617.2517.29-62,087-0.29%
2024/03/1800.00416.8616.92-42,088-0.19%
2024/03/1500.00517.2017.13-52,119-0.24%
2024/03/1300.001017.2317.18-102,089-0.48%
2024/03/071017.02417.0217.0262,0150.30%
2024/03/0600.00116.8616.89-11,983-0.05%
2024/03/0500.00116.8016.85-11,967-0.05%
2024/02/27116.34116.5016.3601,9030.00%
2024/02/26216.44116.4216.4611,8940.05%
2024/02/2200.00516.3816.42-51,881-0.27%
2024/02/2100.00216.3016.27-21,862-0.11%
2024/02/1500.001516.1216.13-151,919-0.78%
2024/01/30115.78615.8115.77-51,865-0.27%
2024/01/25115.720.115.7215.730.91,8790.05%
2024/01/1800.000.415.4015.17-0.41,896-0.02%
2024/01/1600.00215.3915.39-21,896-0.11%
2024/01/10115.5100.0015.5111,8730.05%
2024/01/091915.7100.0015.63191,8921.00%
左擁AI概念、右抱自動駕駛供應鏈 綠能及電動車ETF擁長線題材UDN聯合新聞網－2024/06/18
台灣首檔聚焦綠能、電動車雙主題ETF的中信綠能及電動車（00896）公告第二階段分配評價結果，每受益權單位實際配發金額為......詳全文
左擁AI右抱自動駕駛 中信綠能及電動車ETF配0.45元創新高UDN聯合新聞網－2024/06/17
台灣首檔聚焦綠能、電動車雙主題ETF：中信綠能及電動車（00896）（本基金非屬環境、社會及治理相關主題基金）公告第二階......詳全文
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
中信綠能及電動車 相關文章
中信綠能及電動車 相關影音