• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)
可現股當沖
  • 股價
    20.25
  • 漲跌
    ▼0.15
  • 漲幅
    -0.74%
  • 成交量
    396張
  • 產業
    上市

  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永豐智能車供應鏈 (00901)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20120.2500.0020.2519630.10%
2024/12/19220.2600.0020.4029790.20%
2024/12/1100.00220.3420.28-2970-0.21%
2024/12/090.120.5600.0020.550.19520.01%
2024/12/06120.6400.0020.5419550.11%
2024/12/050.120.600.220.7020.65-0.1952-0.01%
2024/12/030.120.47120.4420.35-0.9961-0.10%
2024/11/29219.7700.0019.7729460.21%
2024/11/28219.5800.0019.6229390.21%
2024/11/2712.119.9800.0019.7512.19411.29%
2024/11/19321.4000.0021.3637680.39%
2024/10/1800.001222.0021.79-12949-1.26%
2024/10/0900.00221.0020.90-21,018-0.20%
2024/09/09119.1000.0019.1511,0320.10%
2024/09/04119.4100.0019.2311,0550.09%
2024/08/291020.1500.0020.43101,0720.93%
2024/08/0900.00119.5519.41-11,121-0.09%
2024/08/05218.1000.0017.7421,0420.19%
2024/07/2600.00320.0220.12-31,006-0.30%
2024/07/2200.00120.4020.36-1969-0.10%
2024/07/1800.00121.4321.45-1954-0.10%
2024/07/10122.3400.0022.5519900.10%
2024/07/0400.00021.9021.8909330.00%
2024/07/03021.39021.3421.3409200.00%
2024/07/02021.191121.1821.19-11918-1.20%
2024/06/2400.00021.1421.0809310.00%
2024/06/171120.54320.4820.4989190.87%
2024/06/13220.3600.0020.3029440.21%
2024/06/12219.7900.0019.9129480.21%
2024/06/0600.00219.7019.63-2974-0.21%
2024/06/0300.00219.4219.38-21,062-0.19%
2024/04/2600.001017.5917.61-101,286-0.78%
2024/04/1900.001817.0016.98-181,306-1.38%
2024/04/0100.00118.1617.98-11,334-0.07%
2024/03/2700.00117.9317.93-11,372-0.07%
2024/03/2600.00118.1317.87-11,378-0.07%
2024/03/2500.000.118.0018.00-0.11,381-0.01%
2024/03/2100.007.117.9818.00-7.11,398-0.51%
2024/03/2000.00217.7917.62-21,405-0.14%
2024/03/1800.000.117.4517.59-0.11,448-0.01%
2024/03/1400.00217.3817.38-21,425-0.14%
2024/03/11117.481.217.3517.33-0.21,420-0.01%
2024/03/0800.000.217.6717.44-0.21,419-0.01%
2024/03/0700.000.317.3317.35-0.31,368-0.02%
2024/03/06017.01017.0117.0101,3410.00%
2024/03/05016.870.416.8516.90-0.41,334-0.03%
2024/03/0400.000.316.6316.73-0.31,336-0.02%
2024/03/0100.000.416.4316.36-0.41,333-0.03%
2024/02/2900.000.116.3016.34-0.11,343-0.01%
2024/02/27016.24016.3516.2901,3420.00%
2024/02/26016.30116.3316.40-11,343-0.07%
2024/02/19015.90015.9215.9201,3400.00%
2024/02/1600.00115.9615.91-11,412-0.07%
2024/02/1500.00216.0016.03-21,453-0.14%
2024/01/25015.372.315.4015.40-2.31,422-0.16%
2024/01/2300.00115.2815.29-11,393-0.07%
2024/01/22015.25115.2315.24-11,370-0.07%
2024/01/19014.96214.9715.09-21,347-0.15%
2024/01/170.314.6200.0014.600.31,3300.02%
2023/12/27015.31015.3315.3301,2830.00%
2023/12/26015.140.115.1415.15-0.11,245-0.01%
2023/12/2000.001015.0315.03-101,157-0.86%
2023/12/1500.000.215.1015.02-0.21,120-0.01%
2023/12/1300.000.214.8314.84-0.21,044-0.02%
2023/12/11114.7300.0014.7511,0150.10%
2023/12/0600.00614.6314.64-6973-0.62%
2023/10/3000.000.314.1514.17-0.3663-0.04%
2023/10/2500.00114.4814.44-1710-0.14%
2023/10/2000.000.214.5614.54-0.2743-0.03%
2023/10/1100.00114.9314.90-1839-0.12%
2023/10/0500.00014.6314.6509470.00%
2023/09/14114.66114.7514.7501,0720.00%
2023/09/0600.00514.8314.81-51,190-0.42%
2023/09/05014.77414.7514.81-41,206-0.33%
2023/09/04014.7000.0014.7801,2130.00%
2023/08/31014.77014.7614.7601,2280.00%
2023/08/2800.00614.6314.63-61,241-0.48%
2023/08/2400.00114.9514.95-11,257-0.08%
2023/08/1700.00014.5714.5901,3460.00%
2023/08/11014.5600.0014.4401,3890.00%
2023/08/10014.4700.0014.4401,3900.00%
2023/08/0900.001314.7014.69-131,381-0.94%
2023/08/0700.00014.7914.8601,3700.00%
2023/08/0200.00114.6414.64-11,351-0.07%
2023/08/01115.10615.0215.03-51,338-0.37%
2023/07/3100.00515.3014.96-51,336-0.37%
2023/07/2700.00615.0415.00-61,274-0.47%
2023/07/26215.0100.0014.9521,2760.16%
2023/07/1900.000.115.0514.89-0.11,238-0.01%
2023/07/1800.00115.0415.02-11,221-0.08%
2023/07/17315.1200.0015.0531,1960.25%
2023/07/1400.002015.0515.13-201,161-1.72%
2023/07/1300.0033.215.0614.92-33.21,108-2.99%
2023/07/12114.611414.6814.69-131,010-1.29%
2023/07/04114.731614.7514.78-15952-1.58%
2023/06/2700.00214.3114.26-2869-0.23%
2023/06/2100.006014.5314.58-60858-6.99%
2023/06/2000.00214.6014.60-2853-0.23%
2023/06/1900.00114.6014.67-1850-0.12%
2023/06/1500.000.314.7214.69-0.3845-0.04%
2023/06/14214.5000.0014.5528300.24%
2023/06/135014.501.314.4814.5648.78205.94%
2023/06/091014.06114.0514.0597441.21%
2023/06/0700.00314.1014.11-3732-0.41%
2023/05/2600.000.213.6113.63-0.2674-0.03%
2023/05/1600.000.412.8512.87-0.4547-0.07%
2023/05/10112.7900.0012.7815650.18%
2023/04/2400.00112.7412.72-1583-0.17%
2023/04/180.213.03112.9913.00-0.8596-0.13%
2023/03/3000.00113.1713.17-1603-0.17%
2023/03/270.213.2100.0013.200.26020.02%
2023/03/1700.00112.8512.87-1588-0.17%
2023/03/1500.00012.7512.7305910.00%
2023/03/0900.000.213.0313.01-0.2596-0.04%
2023/02/2300.00012.7912.8405980.00%
2023/02/1600.00012.8612.8106580.00%
2023/02/14112.85012.8812.8616780.15%
2023/01/1700.000.412.1512.09-0.4660-0.06%
2022/12/20311.65311.5111.5107590.00%
2022/12/16111.8000.0011.8317870.13%
2022/12/14111.92112.0612.0707810.00%
2022/11/30112.04112.1912.1907500.00%
2022/11/29011.9500.0012.0407510.00%
2022/11/28011.9900.0011.9707470.00%
2022/11/2400.00212.1512.23-2743-0.27%
2022/11/2200.00112.0112.01-1739-0.14%
2022/11/21112.00111.9811.9807390.00%
2022/11/1700.00112.1112.11-1743-0.13%
2022/11/16212.07212.0712.0707400.00%
2022/11/14312.16812.1512.17-5692-0.72%
2022/11/11312.05112.0712.0726820.29%
2022/11/03111.0100.0011.0316390.16%
2022/10/21110.9200.0010.8716350.16%
2022/10/19111.1000.0011.0316280.16%
2022/10/1200.00510.8710.95-5616-0.81%
2022/10/1100.001011.0010.98-10610-1.64%
2022/09/261111.5300.0011.52116431.71%
2022/09/1600.001212.2012.18-12701-1.71%
2022/09/1200.00112.4612.44-1801-0.12%
2022/09/0600.00212.2612.25-2843-0.24%
2022/08/041012.2000.0012.26109281.08%
2022/07/22112.3700.0012.3611,0170.10%
2022/07/0800.002011.6611.59-201,125-1.78%
2022/06/2800.00512.3812.26-51,187-0.42%
2022/06/24112.2000.0012.1711,2060.08%
2022/05/190.212.8600.0012.890.21,5250.01%
2022/05/1300.002912.6812.73-291,591-1.82%
2022/05/1100.00112.8712.83-11,634-0.06%
2022/04/29113.1500.0013.1711,8600.05%
2022/04/271.212.8900.0012.861.21,9380.06%
2022/04/251.213.1400.0013.141.21,9530.06%
2022/04/22213.5200.0013.5021,9700.10%
2022/04/1900.001013.6013.58-102,054-0.49%
2022/04/180.113.5200.0013.470.12,0850.00%
2022/04/15113.6900.0013.5412,1110.05%
2022/04/114.513.8000.0013.594.52,4180.19%
2022/04/083.213.9000.0013.913.22,4620.13%
2022/04/072.714.032013.9713.89-17.32,490-0.69%
2022/04/06314.162014.1414.17-172,518-0.68%
2022/04/01314.30714.2914.32-42,579-0.16%
2022/03/311014.451314.4614.47-32,659-0.11%
2022/03/3000.001014.4614.51-102,754-0.36%
2022/03/290.414.40114.3614.37-0.62,895-0.02%
2022/03/28114.2800.0014.4012,9370.03%
2022/03/2500.001014.5614.58-102,991-0.33%
2022/03/2300.002014.5214.54-203,245-0.62%
2022/03/2210.214.4000.0014.4110.23,5670.28%
2022/03/18114.2700.0014.3313,9110.03%
2022/03/16213.8300.0013.9023,9990.05%
2022/03/153.613.9400.0013.883.64,0400.09%
2022/03/11114.2500.0014.2314,1400.02%
2022/03/082.613.9700.0013.852.64,3250.06%
2022/03/072.214.1800.0014.162.24,3410.05%
2022/03/0411.214.6600.0014.6411.24,3460.26%
2022/03/02414.8000.0014.8344,4560.09%
2022/03/01514.90514.8814.8904,5320.00%
2022/02/2518.314.6500.0014.6118.34,5910.40%
2022/02/2411.314.7200.0014.6311.34,6390.24%
2022/02/23114.9300.0014.9714,6240.02%
2022/02/227.714.9100.0014.937.74,7140.16%
2022/02/18115.08415.0915.12-34,800-0.06%
2022/02/16515.1300.0015.1154,9690.10%
2022/02/15514.9400.0014.9055,0580.10%
2022/02/1412.214.9200.0014.9212.25,1570.24%
2022/02/11515.20515.2315.2205,2120.00%
2022/02/1000.001.215.2115.28-1.25,323-0.02%
2022/02/0900.000.215.1015.16-0.25,4190.00%
2022/02/072.914.9600.0014.972.95,6690.05%
2022/01/263.214.99514.9514.93-1.85,761-0.03%
2022/01/255.315.0000.0014.995.35,8540.09%
2022/01/24715.0900.0015.2075,8670.12%
2022/01/2116.415.1200.0015.1016.45,9710.27%
2022/01/20115.41115.3915.4105,9540.00%
2022/01/19415.3900.0015.3846,1010.07%
2022/01/18615.5500.0015.5066,2760.10%
2022/01/145.215.4300.0015.485.26,6010.08%
2022/01/136015.5600.0015.56606,7710.89%
2022/01/120.115.551015.5015.57-9.96,998-0.14%
2022/01/111.715.3900.0015.451.77,2100.02%
2022/01/106.215.43115.3315.505.27,4490.07%
2022/01/0710.315.5000.0015.4910.37,6960.13%
2022/01/066.315.6800.0015.706.37,8190.08%
2022/01/052915.9100.0015.90297,9560.36%
2022/01/04215.77215.8315.8808,0680.00%
2022/01/033.315.64515.5515.57-1.78,103-0.02%
2021/12/30315.5000.0015.5438,3530.04%
2021/12/29115.5500.0015.5518,7690.01%
2021/12/282015.5000.0015.51209,1590.22%
2021/12/27515.40115.4015.4049,5620.04%
2021/12/23115.15415.1915.20-310,580-0.03%
2021/12/22115.0700.0015.07110,7060.01%
2021/12/211.114.991315.0415.06-11.912,079-0.10%
2021/12/2027.214.9700.0014.9427.214,0760.19%
2021/12/171815.07515.0715.081314,9700.09%
2021/12/162515.07115.0715.122419,7780.12%
2021/12/1529.414.9400.0014.9629.419,1220.15%
00901、00907追蹤指數成分股調整UDN聯合新聞網－2024/06/20
永豐投信兩檔台股ETF 6月19日進行指數成份股定期調整，依臺灣指數公司資料，永豐智能車供應鏈ETF（00901）追蹤之......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
ETF調成分股 啟碁最搶手UDN聯合新聞網－2023/06/18
6月台股ETF成分股調整陸續上演，統計元大台灣高息低波、永豐智能車供應鏈、永豐優息存股及新光臺灣半導體30四檔ETF追蹤......詳全文
永豐智能車供應鏈 相關文章
永豐智能車供應鏈 相關影音