• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)
可現股當沖
  • 股價
    13.78
  • 漲跌
    ▲0.15
  • 漲幅
    +1.10%
  • 成交量
    6,526張
  • 產業
    上市

  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
FT臺灣Smart (00905)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/033813.77113.7813.78377,0510.52%
2024/12/0200.00213.6313.63-26,973-0.03%
2024/11/2900.00113.4113.39-16,945-0.01%
2024/11/280.813.32513.2813.33-4.26,907-0.06%
2024/11/279.313.5200.0013.399.36,8290.14%
2024/11/264.113.6100.0013.614.16,7110.06%
2024/11/25513.755113.8113.74-466,645-0.69%
2024/11/211.213.5100.0013.531.26,6100.02%
2024/11/201113.6700.0013.58116,5720.17%
2024/11/1890.213.5200.0013.5090.26,5871.37%
2024/11/148.313.630.513.6513.617.86,5470.12%
2024/11/130.513.754.513.7513.75-46,444-0.06%
2024/11/1215.213.8500.0013.8015.26,4030.24%
2024/11/115.414.041514.0414.04-9.66,294-0.15%
2024/11/08114.073014.0514.03-296,284-0.46%
2024/11/07313.89313.9613.9706,2870.00%
2024/11/0600.001.513.9613.91-1.56,271-0.02%
2024/11/05713.830.513.8413.826.56,2550.10%
2024/11/043.113.68213.7413.791.16,4240.02%
2024/11/012.713.5700.0013.652.76,6940.04%
2024/10/305.113.72313.7113.702.16,8710.03%
2024/10/297.713.7200.0013.707.76,8690.11%
2024/10/2800.002514.0013.93-256,726-0.37%
2024/10/254513.9500.0013.96456,7930.66%
2024/10/248.613.92613.9113.872.66,8350.04%
2024/10/239.113.9900.0013.979.16,9170.13%
2024/10/22106.113.9900.0014.01106.16,9831.52% 大買/鉅額交易
2024/10/212314.451214.5214.44116,8060.16%
2024/10/1836.814.38314.4014.3533.86,4390.52%
2024/10/171.614.0800.0014.101.66,4020.03%
2024/10/16914.11814.0014.0616,5170.02%
2024/10/152114.153514.1614.16-147,174-0.20%
2024/10/141913.94713.9213.97127,2910.16%
2024/10/09313.830.213.8313.792.87,7390.04%
2024/10/081413.65613.7013.7187,8910.10%
2024/10/07112.413.75413.7413.74108.48,0911.34% 大買/鉅額交易
2024/10/04113.5100.0013.4918,1760.01%
2024/10/010.213.5400.0013.510.28,1460.00%
2024/09/304.613.5600.0013.494.68,1770.06%
2024/09/270.113.90213.7813.79-1.98,146-0.02%
2024/09/264.113.81813.8313.79-3.98,208-0.05%
2024/09/251.513.71713.7213.72-5.58,178-0.07%
2024/09/242.113.47213.4013.540.18,1870.00%
2024/09/230.113.44213.4013.43-1.98,174-0.02%
2024/09/200.213.41113.3713.34-0.88,182-0.01%
2024/09/190.513.23313.1813.28-2.58,198-0.03%
2024/09/18113.1700.0013.0918,2600.01%
2024/09/1600.00213.1513.18-28,299-0.02%
2024/09/13113.120.113.1413.120.98,3300.01%
2024/09/120.113.083.113.0513.09-38,390-0.04%
2024/09/110.112.79812.7912.75-88,379-0.09%
2024/09/10112.83112.8412.7908,3680.00%
2024/09/092.112.7400.0012.822.18,3650.02%
2024/09/06212.9700.0012.9628,3460.02%
2024/09/0413.312.84112.7912.7912.38,3630.15%
2024/09/03113.3200.0013.3218,2310.01%
2024/09/020.113.4300.0013.350.18,2510.00%
2024/08/30513.39113.3713.3748,2560.05%
2024/08/29213.3300.0013.3528,2910.02%
2024/08/28113.4100.0013.4118,3380.01%
2024/08/2621.213.390.213.3013.27218,3920.25%
2024/08/23313.16513.1913.30-28,388-0.02%
2024/08/225.113.280.713.2713.264.48,3650.05%
2024/08/215.113.3500.0013.335.18,3720.06%
2024/08/204.213.4400.0013.444.28,3160.05%
2024/08/19513.4800.0013.4558,2970.06%
2024/08/1600.002413.4413.40-248,303-0.29%
2024/08/15213.21213.2313.1708,2520.00%
2024/08/14613.21913.2713.22-38,232-0.04%
2024/08/13413.10513.1113.08-18,179-0.01%
2024/08/120.313.08213.0313.03-1.78,168-0.02%
2024/08/082.712.5300.0012.492.78,0460.03%
2024/08/07712.641012.5012.73-37,967-0.04%
2024/08/0623.412.15111.7812.2422.47,8720.28%
2024/08/056.612.0400.0011.906.67,6320.09%
2024/08/0212.613.161313.2113.02-0.47,3050.00%
2024/08/0112.513.6000.0013.6012.56,9600.18%
2024/07/317.113.3600.0013.357.16,8950.10%
2024/07/304.613.2400.0013.344.66,8210.07%
2024/07/294.413.371013.3613.31-5.76,661-0.08%
2024/07/2620.113.2800.0013.3020.16,5700.31%
2024/07/2352.313.6600.0013.6952.36,3560.82%
2024/07/2210.213.35213.6513.368.26,1740.13%
2024/07/1949.113.80313.7513.7446.15,9330.78%
2024/07/1824.913.971513.9814.009.95,6290.18%
2024/07/172614.3000.0014.26265,3140.49%
2024/07/1631.314.4100.0014.3831.35,0670.62%
2024/07/15515.523015.4815.55-254,265-0.59%
2024/07/12515.391615.3815.40-114,094-0.27%
2024/07/11415.29215.4315.4924,0500.05%
2024/07/102414.8200.0014.91243,8200.63%
2024/07/09214.8600.0014.8223,6440.05%
2024/07/081514.76114.8014.78143,3770.41%
2024/07/05414.5300.0014.4843,2260.12%
2024/07/0400.00114.4614.48-13,164-0.03%
2024/07/0300.000.314.2314.18-0.33,114-0.01%
2024/07/020.414.1700.0014.090.43,0490.01%
2024/07/011314.2000.0014.19132,9330.44%
2024/06/28514.2300.0014.1952,9190.17%
2024/06/27314.071.214.0814.071.82,8340.06%
2024/06/262814.1400.0014.10282,8310.99%
2024/06/251.113.925.413.9413.95-4.32,801-0.15%
2024/06/247.214.07114.0413.996.22,7580.22%
2024/06/2000.001.214.3914.40-1.22,642-0.05%
2024/06/14713.61113.6413.6462,5450.24%
2024/06/13313.4900.0013.5332,5350.12%
2024/06/1200.00113.3413.33-12,514-0.04%
2024/06/06113.16513.2013.18-42,512-0.16%
2024/06/05112.8100.0012.9412,4960.04%
2024/06/03113.1000.0013.0412,5230.04%
2024/05/310.812.9100.0012.810.82,4760.03%
2024/05/301.113.03412.9812.99-2.92,438-0.12%
2024/05/28113.2000.0013.2412,4380.04%
2024/05/2700.00113.2013.19-12,437-0.04%
2024/05/231012.960.513.0012.989.52,4130.39%
2024/05/22112.901112.8212.89-102,392-0.42%
2024/05/203.912.7200.0012.683.92,3480.17%
2024/05/1600.00112.8212.71-12,348-0.04%
2024/05/15112.6900.0012.6312,3380.04%
2024/05/1300.000.212.4712.43-0.22,381-0.01%
2024/05/0900.00512.4012.40-52,380-0.21%
2024/05/07512.37212.3412.3532,3690.13%
2024/04/300.112.3500.0012.320.12,3820.00%
2024/04/24112.1000.0012.1712,4230.04%
2024/04/220.411.7300.0011.660.42,4180.02%
2024/04/195.311.97111.9811.874.32,3440.19%
2024/04/181.212.3700.0012.401.22,1850.05%
2024/04/17112.4900.0012.5712,1510.05%
2024/04/160.112.3800.0012.320.11,9190.01%
2024/04/15112.7400.0012.7211,8680.05%
2024/04/10112.8900.0012.9111,8520.05%
2024/04/08512.6900.0012.6951,8610.27%
2024/03/280.112.4900.0012.460.11,8490.00%
2024/03/26512.37112.3212.3741,8490.22%
2024/03/2100.00312.4112.50-31,847-0.16%
2024/03/20312.2800.0012.2531,8480.16%
2024/03/1500.00712.1012.09-71,890-0.37%
2024/03/110.111.9900.0011.940.11,8570.01%
2024/03/0700.000.711.9411.99-0.71,836-0.04%
2024/03/0500.00211.7211.72-21,819-0.11%
2024/03/0400.001011.5211.58-101,812-0.55%
2024/02/27311.27411.3911.33-11,840-0.05%
2024/02/2300.001011.3411.34-102,010-0.50%
2024/02/221.211.2300.0011.271.22,0450.06%
2024/02/190.211.1200.0011.090.22,0870.01%
2024/02/16111.1200.0011.1012,1290.05%
2024/02/1500.006111.0811.16-612,151-2.84%
2024/02/0500.001010.7210.74-102,114-0.47%
2024/02/02110.7000.0010.6912,0990.05%
2024/01/3000.00410.7010.72-42,104-0.19%
2024/01/26110.6300.0010.6112,1010.05%
2024/01/1200.00510.2810.29-52,063-0.24%
2024/01/0800.00110.3110.28-12,223-0.04%
2024/01/0300.00410.3210.30-42,304-0.17%
2023/12/280.110.4800.0010.470.12,2770.00%
2023/12/2200.00110.2810.29-12,291-0.04%
2023/12/206010.3000.0010.32602,3762.53%
2023/12/150.210.3800.0010.320.22,3490.01%
2023/12/14110.2800.0010.3212,3100.04%
2023/12/1300.00510.2010.19-52,278-0.22%
2023/12/0800.00210.1510.13-22,267-0.09%
2023/12/070.110.12310.0710.09-2.92,249-0.13%
2023/12/06210.1100.0010.1222,2410.09%
2023/12/052410.0500.0010.08242,2071.09%
2023/12/041110.15910.1510.1422,1650.09%
2023/12/01610.13510.1510.1612,1520.05%
2023/11/30110.071410.1210.13-132,127-0.61%
2023/11/2900.001010.1210.10-102,115-0.47%
2023/11/2800.00210.0610.08-22,098-0.10%
2023/11/27810.05810.1210.0102,0690.00%
2023/11/2400.00210.1310.10-22,030-0.10%
2023/11/221010.1100.0010.13101,9620.51%
2023/11/2000.00410.0210.02-41,798-0.22%
2023/11/1700.002310.0310.03-231,788-1.29%
2023/11/1600.00110.0110.01-11,754-0.06%
2023/11/1500.00110.0110.01-11,703-0.06%
2023/11/0900.0029.799.81-21,641-0.12%
2023/11/0339.6400.009.6431,6780.18%
2023/10/3129.3900.009.3221,6850.12%
2023/10/270.29.5000.009.440.21,7310.01%
2023/10/262.29.4400.009.442.21,7660.12%
2023/10/2529.6200.009.6221,7580.11%
2023/10/241.39.5500.009.611.31,7880.07%
2023/10/2339.5900.009.5631,7780.17%
2023/10/204.59.6400.009.684.51,7960.25%
2023/10/1969.6700.009.6961,7800.34%
2023/10/1822.19.90129.829.8310.11,7830.57%
2023/10/1629.9500.009.9721,7410.11%
2023/10/13010.0400.0010.0301,7410.00%
2023/10/1200.00210.0010.06-21,778-0.11%
2023/10/1100.0059.959.97-51,786-0.28%
2023/10/0600.0089.909.89-81,887-0.42%
2023/10/0429.7400.009.7722,1150.09%
2023/10/0329.9200.009.8822,1120.09%
2023/10/0200.0059.939.92-52,113-0.24%
2023/09/2759.7000.009.7252,1430.23%
2023/09/26169.7400.009.68162,1880.73%
2023/09/2219.6700.009.7212,2780.04%
2023/09/210.29.6800.009.670.22,2970.01%
2023/09/1900.0029.909.88-22,299-0.09%
2023/09/1500.0019.9710.03-12,334-0.04%
2023/09/1400.0079.949.96-72,309-0.30%
2023/09/1300.00219.819.81-212,323-0.90%
2023/08/3100.0029.869.84-22,576-0.08%
2023/08/2419.9200.009.9112,7370.04%
2023/08/1800.0059.659.66-52,971-0.17%
2023/08/1519.7000.009.7113,1040.03%
2023/08/142.29.6200.009.652.23,2040.07%
2023/08/110.29.8000.009.760.23,2260.01%
2023/08/10119.7300.009.75113,2360.34%
2023/08/020.39.8800.009.860.33,2060.01%
2023/07/311010.0000.0010.03103,1580.32%
2023/07/2600.00199.999.99-193,095-0.61%
2023/07/241.59.9200.009.931.53,0480.05%
2023/07/2100.00119.909.91-113,079-0.36%
2023/07/1900.00110.039.96-13,154-0.03%
2023/07/185210.1100.0010.03523,1131.67%
2023/07/17810.2800.0010.2483,0750.26%
2023/07/1400.00510.2510.25-53,017-0.17%
2023/07/123010.0200.0010.03302,8311.06%
2023/07/1019.8600.009.8512,6440.04%
2023/07/050.310.078.310.1010.06-82,673-0.30%
2023/07/030.39.9900.0010.030.32,6770.01%
2023/06/2749.8000.009.7942,5620.16%
2023/06/200.99.9400.009.920.92,6480.04%
2023/06/190.59.9700.009.960.52,6890.02%
2023/06/160.29.9700.009.980.22,6760.01%
2023/06/1500.00110.009.99-12,650-0.04%
2023/06/145.79.9000.009.915.72,6160.22%
2023/06/0929.6400.009.6522,6160.08%
2023/06/0500.0019.609.59-12,715-0.04%
2023/06/0200.001009.609.60-1002,750-3.64%
2023/05/3100.00189.529.56-182,808-0.64%
2023/05/3000.0069.569.57-62,821-0.21%
2023/05/290.59.5629.569.58-1.52,825-0.05%
2023/05/2600.0059.459.48-52,802-0.18%
2023/05/2300.0039.169.19-32,714-0.11%
2023/05/1900.000.19.159.18-0.12,6920.00%
2023/05/1800.000.19.109.12-0.12,5900.00%
2023/05/1700.0019.019.02-12,553-0.04%
2023/05/160.68.9268.928.92-5.42,546-0.21%
2023/05/1528.8500.008.8522,5650.08%
2023/05/1218.8000.008.8812,5820.04%
2023/05/1128.8800.008.8722,6040.08%
2023/05/100.28.9300.008.920.22,6410.01%
2023/05/0800.000.59.008.99-0.52,713-0.02%
2023/05/0400.0038.918.94-32,840-0.11%
2023/05/0200.00118.938.95-114,337-0.25%
2023/04/2800.00148.938.92-144,403-0.32%
2023/04/270.18.8200.008.830.14,4600.00%
2023/04/261.28.7600.008.791.24,5180.03%
2023/04/2555.18.8300.008.8155.14,5331.22%
2023/04/211.18.9800.008.971.14,5000.02%
2023/04/1919.0300.009.0414,5050.02%
2023/04/1869.110.19.109.095.94,4780.13%
2023/04/171.39.1000.009.121.34,4690.03%
2023/04/141.89.1319.139.130.84,4610.02%
2023/04/120.19.1100.009.120.14,3880.00%
2023/04/1159.1000.009.1154,3730.11%
2023/04/1019.1000.009.1114,3440.02%
2023/04/0749.1000.009.1044,2890.09%
2023/04/0609.1200.009.1004,2040.00%
2023/03/2739.1300.009.1134,0550.07%
2023/03/2400.0059.169.15-54,029-0.12%
2023/03/210.28.9900.008.980.23,8550.01%
2023/03/2000.0038.938.94-33,834-0.08%
2023/03/1500.0018.898.88-13,752-0.03%
2023/03/14148.8718.898.87133,7200.35%
2023/03/1358.8600.008.9753,6740.14%
2023/03/10148.9600.008.94143,6270.39%
2023/03/09279.0800.009.07273,5420.76%
2023/03/0829.0800.009.0823,5210.06%
2023/03/0619.0800.009.0813,4340.03%
2023/03/0300.00169.009.00-163,366-0.48%
2023/03/0200.0068.968.96-63,300-0.18%
2023/03/0158.8518.918.9543,2550.12%
2023/02/2418.9400.008.9313,2000.03%
2023/02/2338.9788.978.96-53,168-0.16%
2023/02/2238.8300.008.8633,1120.10%
2023/02/1728.8900.008.9023,0520.07%
2023/02/1600.0018.948.93-13,032-0.03%
2023/02/1538.8700.008.8733,0180.10%
2023/02/13138.9300.008.92132,9090.45%
2023/02/0938.9600.008.9832,8410.11%
2023/02/0828.9500.008.9922,8040.07%
2023/02/0678.8800.008.8972,7080.26%
2023/02/03108.9700.008.98102,6400.38%
2023/02/0200.0048.948.99-42,578-0.16%
2023/02/0198.8500.008.8792,4730.36%
2023/01/31209.2400.009.20202,1530.93%
2023/01/30179.1700.009.19179491.79%
2023/01/1718.8418.858.8608670.00%
2023/01/1618.8500.008.8618040.12%
2023/01/1018.7100.008.7615710.18%
2022/08/0400.0018.688.70-12,030-0.05%
2022/07/1100.00468.478.41-463,462-1.33%
2022/07/0818.5200.008.4913,5030.03%
2022/07/07468.3700.008.37463,5321.30%
2022/06/2019.0000.009.0013,6930.03%
2022/06/1519.3500.009.3513,7120.03%
2022/06/1319.4600.009.4013,8110.03%
2022/05/3100.0019.679.78-14,390-0.02%
2022/05/3000.0019.659.71-14,465-0.02%
2022/05/2500.0019.459.49-14,825-0.02%
2022/05/2400.0019.509.39-14,972-0.02%
2022/05/2300.0019.539.51-15,121-0.02%
2022/05/0619.6100.009.6216,9050.01%
2022/05/05109.7700.009.77107,2480.14%
2022/04/2829.5500.009.5629,7520.02%
2022/04/2729.4629.489.48010,7890.00%
2022/04/22249.9100.009.922415,1630.16%
2022/04/21110.0200.0010.00118,5980.01%
FT臺灣Smart 相關文章
FT臺灣Smart 相關影音