• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.97
  • 漲跌
    ▼0.03
  • 漲幅
    -0.12%
  • 成交量
    9,168張
  • 產業
    上市

  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2112.725.943525.9025.97-22.317,550-0.13%
2024/11/203.125.9800.0026.003.117,5070.02%
2024/11/196.325.853025.8525.94-23.717,492-0.14%
2024/11/1816.625.87325.9425.8013.617,4350.08%
2024/11/153.625.955125.9625.91-47.417,305-0.27%
2024/11/1467.125.8700.0025.8067.117,2400.39%
2024/11/1373.726.0100.0026.0473.716,9730.43%
2024/11/1267.426.1400.0026.0967.416,7220.40%
2024/11/1119.426.33426.4226.4415.416,2460.09%
2024/11/0810.226.500.126.5526.4810.116,1160.06%
2024/11/071526.54126.5526.471416,0640.09%
2024/11/063.626.4300.0026.423.616,0890.02%
2024/11/05226.4700.0026.46216,0920.01%
2024/11/044.126.5200.0026.534.116,2400.03%
2024/11/0116.626.4100.0026.4516.616,5790.10%
2024/10/304.226.61126.6026.623.216,4360.02%
2024/10/2925.626.6300.0026.6825.616,3350.16%
2024/10/2818.526.8700.0026.8618.516,1380.11%
2024/10/252.126.8500.0026.862.116,2420.01%
2024/10/24726.91526.9226.89216,2570.01%
2024/10/23326.9100.0026.92316,2550.02%
2024/10/22226.838.526.9126.93-6.516,240-0.04%
2024/10/2112.126.9100.0026.8512.116,4110.07%
2024/10/187.426.90126.8326.866.416,4640.04%
2024/10/171826.7400.0026.741816,4020.11%
2024/10/16426.56226.5526.52216,3190.01%
2024/10/15226.542626.5526.60-2416,192-0.15%
2024/10/146.326.46226.4826.484.316,0910.03%
2024/10/1114.426.44126.4126.5313.416,0200.08%
2024/10/09134.126.4700.0026.49134.115,8660.84% 大買/鉅額交易
2024/10/081826.4800.0026.601815,6940.11%
2024/10/076.226.651326.6826.63-6.815,780-0.04%
2024/10/04206.326.6500.0026.57206.315,8201.30% 大買/鉅額交易
2024/10/011226.69426.7026.67815,6980.05%
2024/09/3015.226.8434726.9426.76-331.815,745-2.11% 大賣/鉅額交易
2024/09/2724.126.953027.0126.94-5.915,603-0.04%
2024/09/26326.892026.9126.86-1715,553-0.11%
2024/09/25026.7600.0026.84015,4640.00%
2024/09/2415.226.49326.5026.6012.215,4420.08%
2024/09/233.226.4600.0026.443.215,3860.02%
2024/09/2026.726.4124.826.3826.33215,3580.01%
2024/09/1973.426.48726.4726.4566.415,0680.44%
2024/09/1836.127.281227.2927.2324.114,8130.16%
2024/09/16702.727.1600.0027.18702.714,4004.88% 大買/鉅額交易
2024/09/1324.227.05127.0427.1023.214,1340.16%
2024/09/129.126.98227.0027.037.114,2200.05%
2024/09/1127.626.85126.8026.8126.614,2840.19%
2024/09/1016.126.950.626.9526.9015.414,0770.11%
2024/09/0961.726.7900.0026.9161.713,8120.45%
2024/09/062326.9800.0027.002313,5040.17%
2024/09/0518.227.03127.1626.8317.213,3330.13%
2024/09/04204.226.84326.9326.82201.213,1271.53% 大買/鉅額交易
2024/09/032027.411.127.4327.421912,2170.16%
2024/09/02727.4300.0027.42711,8640.06%
2024/08/302.127.30227.2827.290.111,5420.00%
2024/08/293227.0100.0027.113211,5730.28%
2024/08/282.127.1000.0027.172.111,7140.02%
2024/08/271.426.95326.8727.06-1.611,790-0.01%
2024/08/261.127.0500.0026.981.112,0550.01%
2024/08/2315.226.80326.7526.8612.212,0890.10%
2024/08/2217.226.8700.0026.8917.212,1390.14%
2024/08/2110.226.9400.0026.9910.212,1580.08%
2024/08/20127.0600.0027.03112,0970.01%
2024/08/190.727.0900.0027.010.712,1200.01%
2024/08/1600.00127.1227.04-112,164-0.01%
2024/08/154.326.9100.0026.834.312,2020.03%
2024/08/13426.66026.7626.73412,3820.03%
2024/08/121.526.6700.0026.661.512,4070.01%
2024/08/098.126.4700.0026.318.112,3920.07%
2024/08/084.325.8200.0025.794.312,3460.03%
2024/08/07625.8610.525.9425.99-4.512,293-0.04%
2024/08/0616.625.30125.6025.4815.612,1550.13%
2024/08/0523.425.2200.0024.9123.411,9710.20%
2024/08/0210.126.76626.7826.794.111,5450.04%
2024/08/011.127.21327.1427.22-1.911,450-0.02%
2024/07/31126.841026.6226.93-911,567-0.08%
2024/07/304.426.530.226.6726.704.211,6210.04%
2024/07/296.126.90226.8726.874.111,4760.04%
2024/07/261226.80326.8126.87911,4890.08%
2024/07/231.127.1200.0027.121.111,5430.01%
2024/07/2214.126.69026.7026.7714.111,5760.12%
2024/07/1910.227.17427.1627.196.211,3430.05%
2024/07/1811.227.474227.4427.60-30.811,150-0.28%
2024/07/17127.551.327.5627.51-0.311,0690.00%
2024/07/1600.005227.5027.52-5211,094-0.47%
2024/07/150.127.51427.5727.52-3.911,247-0.04%
2024/07/120.127.56427.5127.51-3.911,174-0.03%
2024/07/110.527.56127.4827.46-0.511,1060.00%
2024/07/100.527.271.327.3127.23-0.811,152-0.01%
2024/07/097.327.122027.1327.12-12.711,110-0.11%
2024/07/08927.143027.1927.19-2110,813-0.19%
2024/07/052127.28127.2527.262010,6040.19%
2024/07/045427.30127.3027.235310,5380.50%
2024/07/03127.2700.0027.24110,3350.01%
2024/07/02627.2200.0027.27610,3190.06%
2024/07/011627.4912.127.5127.433.910,2780.04%
2024/06/280.127.5000.0027.440.110,3080.00%
2024/06/271.627.3800.0027.411.610,3010.02%
2024/06/263.127.4500.0027.513.110,4630.03%
2024/06/2512.527.05226.9527.4010.510,6240.10%
2024/06/242527.2400.0027.242510,6250.24%
2024/06/2115.327.6600.0027.6315.310,6120.14%
2024/06/2015.827.7300.0027.8215.810,5770.15%
2024/06/1915.827.90627.9127.829.810,7120.09%
2024/06/1800.00528.2228.28-510,616-0.05%
2024/06/174028.021.528.0828.1238.510,7490.36%
2024/06/14827.84227.8227.96611,1070.05%
2024/06/131428.004127.9127.88-2711,424-0.24%
2024/06/12427.59727.5327.65-312,098-0.02%
2024/06/113.127.20127.2627.302.113,0790.02%
2024/06/0700.002727.1827.17-2713,882-0.19%
2024/06/06027.18227.2027.16-214,282-0.01%
2024/06/05126.772026.9826.96-1914,682-0.13%
2024/06/04326.77726.8226.88-415,499-0.03%
2024/06/03326.78126.7026.90215,9420.01%
2024/05/314.226.6900.0026.644.216,2300.03%
2024/05/309826.6400.0026.679816,7810.58%
2024/05/29326.93526.9626.94-217,042-0.01%
2024/05/28627.1300.0027.06617,0690.04%
2024/05/2700.001627.0127.04-1616,991-0.09%
2024/05/24626.511026.6026.59-416,990-0.02%
2024/05/2300.00326.5726.61-317,005-0.02%
2024/05/2200.001026.5826.60-1017,011-0.06%
2024/05/21926.41126.4526.37816,9890.05%
2024/05/208.126.3600.0026.458.116,9250.05%
2024/05/171326.4200.0026.511316,7650.08%
2024/05/161026.518826.5626.49-7816,685-0.47%
2024/05/15226.33526.4026.24-316,663-0.02%
2024/05/14126.1500.0026.22116,6340.01%
2024/05/13426.1900.0026.17416,6170.02%
2024/05/101.126.16026.3326.331.116,5470.01%
2024/05/09426.321026.4026.23-616,526-0.04%
2024/05/08526.360.126.4026.514.916,4460.03%
2024/05/07926.51526.5826.50416,3930.02%
2024/05/063626.471326.3826.462316,3020.14%
2024/05/032326.11626.1925.961716,1280.11%
2024/05/022025.905.225.9325.9014.816,0490.09%
2024/04/30325.83725.8525.78-415,974-0.03%
2024/04/294125.70925.6725.733215,8510.20%
2024/04/26125.13125.2325.20015,6730.00%
2024/04/240.125.28125.1825.26-0.915,616-0.01%
2024/04/23124.7500.0024.72115,6420.01%
2024/04/19724.66124.5424.64615,6370.04%
2024/04/18125.100.525.1325.110.515,4510.00%
2024/04/172.124.9700.0025.032.115,4490.01%
2024/04/1624.124.83824.7424.7916.115,4590.10%
2024/04/153.725.27325.3525.310.715,3150.00%
2024/04/1200.00525.3925.42-515,373-0.03%
2024/04/11525.332725.3325.38-2215,388-0.14%
2024/04/1000.00225.4925.49-215,424-0.01%
2024/04/0900.0012.525.4525.51-12.515,497-0.08%
2024/04/083.425.202.625.2725.290.815,5150.01%
2024/04/030.525.3400.0025.360.515,4620.00%
2024/04/0200.00225.3325.41-215,418-0.01%
2024/04/012425.213025.1725.12-615,395-0.04%
2024/03/2926.225.2000.0025.3726.215,4150.17%
2024/03/2800.00625.6325.46-615,210-0.04%
2024/03/273024.902.925.2925.2627.114,9680.18%
2024/03/26424.55424.6424.74014,8340.00%
2024/03/254.324.94625.0124.95-1.814,614-0.01%
2024/03/2217.725.17425.1325.1313.714,5810.09%
2024/03/211.125.6211.125.5925.62-1014,428-0.07%
2024/03/201525.802526.1725.62-1014,522-0.07%
2024/03/1919.225.5011.425.6925.717.814,1320.06%
2024/03/187.524.971024.8425.14-2.513,778-0.02%
2024/03/154225.6841.125.6425.640.913,4430.01%
2024/03/1477.425.841025.8725.7167.412,6560.53%
2024/03/13141.126.101926.0326.42122.111,5931.05% 大買/鉅額交易
2024/03/12525.264325.2825.37-3810,801-0.35%
2024/03/119.424.62324.6424.666.410,4140.06%
2024/03/083024.894224.8224.74-129,973-0.12%
2024/03/073624.193424.1724.5729,2390.02%
2024/03/064623.752023.7723.86268,7670.30%
2024/03/053223.4700.0023.60328,3010.39%
2024/03/047623.27323.3123.35737,7260.94%
2024/03/01122.83122.8422.8907,2090.00%
2024/02/29322.7800.0022.8237,1650.04%
2024/02/2700.006.722.7222.79-6.77,113-0.09%
2024/02/26122.8500.0022.8717,0500.01%
2024/02/23122.70922.7322.69-87,020-0.11%
2024/02/22222.68522.6722.74-36,962-0.04%
2024/02/2100.001022.5822.54-106,911-0.14%
2024/02/202122.37722.4122.41146,9120.20%
2024/02/16122.2000.0022.1716,8500.01%
2024/02/15122.0500.0022.1116,8520.02%
2024/02/02122.1100.0022.1416,8590.01%
2024/01/31022.1800.0022.1606,9260.00%
2024/01/26122.17322.1722.16-27,027-0.03%
2024/01/24222.21622.2222.18-47,010-0.06%
2024/01/2300.00022.1422.1407,0160.00%
2024/01/190.121.79021.9721.890.17,0270.00%
2024/01/18221.77321.6721.76-17,041-0.01%
2024/01/175.121.83321.8421.832.16,9940.03%
2024/01/16321.8900.0021.9336,9510.04%
2024/01/15122.0500.0022.0016,9270.01%
2024/01/11121.9300.0022.0016,8900.01%
2024/01/100.221.8600.0021.950.26,9220.00%
2024/01/09222.0000.0021.9926,9250.03%
2024/01/080.122.1400.0022.110.16,8980.00%
2024/01/050.322.2300.0022.200.36,8390.00%
2024/01/04222.2000.0022.2426,8210.03%
2024/01/0316.222.26122.2522.2215.26,7860.22%
2024/01/02422.3800.0022.4846,6850.06%
2023/12/290.222.4400.0022.480.26,6040.00%
2023/12/260.522.5100.0022.470.56,6000.01%
2023/12/21122.2500.0022.3016,4650.02%
2023/12/192.122.38322.4822.30-0.96,411-0.01%
2023/12/1811.122.5500.0022.5711.16,3120.18%
2023/12/153.123.22423.2123.14-0.96,196-0.01%
2023/12/141.123.1900.0023.311.16,0330.02%
2023/12/13222.7600.0022.8826,1100.03%
2023/12/12522.57822.4922.57-36,302-0.05%
2023/12/11822.3100.0022.3586,3460.13%
2023/12/073.122.2100.0022.183.16,4900.05%
2023/12/06422.1700.0022.2246,7150.06%
2023/12/0500.00322.0022.06-36,865-0.04%
2023/12/01221.7900.0021.9427,3880.03%
2023/11/28221.64521.6721.66-37,565-0.04%
2023/11/2100.00421.7321.72-47,295-0.05%
2023/11/20121.4500.0021.5717,2620.01%
2023/11/16221.5200.0021.5527,2370.03%
2023/11/15121.7400.0021.5817,2360.01%
2023/11/141.121.53021.5521.541.17,2090.01%
2023/11/130.121.49021.4321.4107,1440.00%
2023/11/10521.61221.6221.5837,0440.04%
2023/11/09121.601021.6321.68-96,980-0.13%
2023/11/0800.00321.6821.64-36,894-0.04%
2023/11/0700.002021.4421.46-206,786-0.29%
2023/11/0600.00221.2521.27-26,659-0.03%
2023/11/0200.00120.7120.74-16,472-0.02%
2023/10/31220.3000.0020.2026,3890.03%
2023/10/20220.3300.0020.4626,1160.03%
2023/10/18720.6010020.6320.59-935,995-1.55%
2023/10/132.120.87320.9220.86-0.95,812-0.02%
2023/10/12221.050.421.0821.091.65,7500.03%
2023/10/1100.00420.9720.95-45,719-0.07%
2023/10/03021.10120.9420.88-15,512-0.02%
2023/10/02020.981221.0821.09-125,432-0.22%
2023/09/2800.00620.7020.75-65,326-0.11%
2023/09/27420.30120.3520.5535,2780.06%
2023/09/26220.5200.0020.3925,2400.04%
2023/09/2500.00820.6520.63-85,182-0.15%
2023/09/2200.00420.3320.48-45,131-0.08%
2023/09/214.120.3400.0020.374.15,0810.08%
2023/09/201.220.7700.0020.641.24,9900.02%
2023/09/182220.85120.8520.73214,6820.45%
2023/09/151621.605221.6221.65-364,421-0.81%
2023/09/14221.411421.3821.43-124,031-0.30%
2023/09/13821.1300.0021.1483,8420.21%
2023/09/121020.8700.0020.92103,6840.27%
2023/09/1131.520.92321.1520.9328.53,5150.81%
2023/09/0811721.14921.1421.151083,1093.47% 大買/鉅額交易
2023/09/074121.3200.0021.25412,8541.44%
2023/09/061921.23021.4121.36192,4770.77%
2023/09/052620.88021.0520.96261,9221.35%
2023/09/0410820.7000.0020.831081,6786.43% 大買/鉅額交易
2023/09/01320.6500.0020.6131,4280.21%
2023/08/28020.4500.0020.4001,4490.00%
2023/08/24020.6700.0020.7101,4210.00%
2023/08/1800.00220.7220.36-21,266-0.16%
2023/08/17020.45020.6420.6801,2250.00%
2023/08/16020.4300.0020.4401,2210.00%
2023/08/101.119.80319.8119.85-1.91,242-0.16%
2023/08/0700.00720.3120.45-71,249-0.56%
2023/08/04019.8500.0019.9601,2460.00%
2023/08/02519.85419.8619.7511,2350.08%
2023/08/01620.23220.3320.3641,2060.33%
2023/07/31120.45221.0020.45-11,191-0.08%
2023/07/27420.2900.0020.2241,1510.35%
2023/07/25220.0500.0020.0721,1250.18%
2023/07/2100.00119.6619.66-11,092-0.09%
2023/07/1400.001619.3519.36-161,033-1.55%
2023/07/1300.00119.2519.14-11,012-0.10%
2023/07/071.118.3800.0018.381.19600.11%
2023/07/06118.6100.0018.5919470.11%
2023/07/03118.5900.0018.5919080.11%
2023/06/27318.22718.1918.16-4881-0.45%
2023/06/200.118.2700.0018.280.18640.01%
2023/06/19318.3600.0018.3238610.35%
2023/06/16718.5000.0018.4478530.82%
2023/06/122.118.5600.0018.552.17970.26%
2023/06/09218.5000.0018.5327980.25%
2023/06/08318.3200.0018.3038090.37%
2023/06/07618.3500.0018.4067810.77%
2023/06/06118.2200.0018.2417730.13%
2023/06/05518.2000.0018.2757530.66%
2023/06/01317.8500.0017.9037050.43%
2023/05/31117.9200.0017.9417100.14%
2023/05/290.117.9900.0017.910.17220.01%
2023/05/12116.7600.0016.7616790.15%
2023/04/2800.00116.4416.48-1738-0.14%
2023/04/20116.4500.0016.4717740.13%
2023/04/19116.6500.0016.5917900.13%
2023/04/100.116.4500.0016.440.17580.01%
2023/03/31116.3600.0016.3517630.13%
2023/03/30216.2800.0016.3227650.26%
2023/03/28116.1500.0016.1617630.13%
2023/03/21516.1200.0016.1357390.68%
2023/03/17516.0100.0016.0957450.67%
2023/03/100.116.6300.0016.550.17290.01%
2023/03/08616.7500.0016.7867690.78%
2023/03/01116.3400.0016.4018850.11%
2023/02/24116.3700.0016.3918750.11%
2023/02/100.116.0400.0015.980.18900.01%
2023/01/120.115.4700.0015.400.18120.01%
2022/12/130.115.2100.0015.130.19530.01%
2022/11/1400.00114.8514.87-1951-0.11%
2022/11/1100.000.314.7414.75-0.3977-0.03%
2022/11/100.114.4800.0014.450.11,0150.01%
2022/11/081.314.4200.0014.401.31,1600.11%
2022/10/110.114.0000.0013.930.12,8650.00%
2022/10/05514.3100.0014.3053,0270.17%
2022/09/29114.1900.0014.1913,2400.03%
2022/09/01114.9200.0014.9415,7100.02%
2022/08/22315.2700.0015.2738,8190.03%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
「00915狂漲」他問：是嗑了啥？網曝關鍵是鴻海：有望超越00713UDN聯合新聞網－2024/06/19
凱基優選高股息30（00915）17日公告6月實際配息金額，每單位配息金額從原先的0.58元大幅調高至0.72元，調升幅度約24.13%，帶動今年第2季配息金額持平於今年第1季，同為最高金額。PTT網友好奇「00915到底嗑了什麼？」有網友解釋，「不是就成分股最大鴻海」，有人預言00915將是「超越00713的新一代ETF」。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音