大華優利高填息30 (00918)-元大-南投券商分點個股進出

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)

可現股當沖

股價
24.33
漲跌
▼0.05
漲幅
-0.21%
成交量
10,792張
產業
上市
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華優利高填息30 (00918)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	52.2	24.30	0	0.00	24.33	52.2	18,687	0.28%
2024/11/20	43	24.37	0	0.00	24.38	43	18,630	0.23%
2024/11/19	1	24.23	0	0.00	24.35	1	18,628	0.01%
2024/11/18	9.3	24.27	0	0.00	24.18	9.3	18,609	0.05%
2024/11/15	5.7	24.31	0	0.00	24.30	5.7	18,563	0.03%
2024/11/14	1.1	24.29	11	24.34	24.27	-9.9	18,538	-0.05%
2024/11/13	5.5	24.42	0	0.00	24.39	5.5	18,422	0.03%
2024/11/12	10.1	24.33	0.2	24.37	24.24	9.9	18,393	0.05%
2024/11/11	0.1	24.39	2	24.50	24.48	-1.9	18,300	-0.01%
2024/11/08	2	24.57	18	24.60	24.46	-16	18,256	-0.09%
2024/11/07	17	24.46	0	0.00	24.42	17	18,142	0.09%
2024/11/06	4	24.24	3	24.26	24.20	1	18,113	0.01%
2024/11/04	10.1	24.11	5	24.08	24.13	5.1	18,499	0.03%
2024/11/01	12.1	23.94	2.1	24.05	24.05	10	18,933	0.05%
2024/10/30	4	24.07	2	24.03	24.03	2	18,941	0.01%
2024/10/29	25	24.01	0	0.00	24.05	25	18,970	0.13%
2024/10/28	2	24.31	30	24.31	24.31	-28	18,719	-0.15%
2024/10/25	0	0.00	6	24.29	24.31	-6	18,890	-0.03%
2024/10/24	18	24.27	0	0.00	24.24	18	19,076	0.09%
2024/10/23	106	24.43	0	0.00	24.39	106	19,208	0.55%	大買/鉅額交易
2024/10/22	1.5	24.46	0	0.00	24.46	1.5	19,259	0.01%
2024/10/21	0	24.32	0	0.00	24.30	0	19,653	0.00%
2024/10/18	24	24.41	6	24.32	24.28	18	20,118	0.09%
2024/10/17	4	24.23	12	24.21	24.28	-8	20,280	-0.04%
2024/10/16	1.2	24.01	6	23.96	24.00	-4.9	20,363	-0.02%
2024/10/15	0.2	24.06	3	23.98	24.03	-2.8	20,332	-0.01%
2024/10/14	0.1	23.85	20	23.79	23.84	-19.9	20,331	-0.10%
2024/10/11	5	23.81	0	0.00	23.75	5	20,393	0.02%
2024/10/09	4.2	23.67	0	0.00	23.62	4.2	20,525	0.02%
2024/10/08	25.3	23.51	8	23.55	23.56	17.3	20,668	0.08%
2024/10/07	22	23.68	15	23.64	23.69	7	20,746	0.03%
2024/10/04	24.8	23.57	4	23.64	23.55	20.8	20,938	0.10%
2024/10/01	1.3	23.83	18	23.88	23.87	-16.7	20,685	-0.08%
2024/09/30	27.4	23.91	0	0.00	23.88	27.4	20,789	0.13%
2024/09/27	3	24.13	10	24.14	24.10	-7	20,684	-0.03%
2024/09/26	12.8	24.17	1	24.20	24.05	11.8	20,844	0.06%
2024/09/25	15	24.10	19	24.09	24.10	-4	20,919	-0.02%
2024/09/24	6.5	23.78	0.3	23.80	23.91	6.2	20,828	0.03%
2024/09/23	7.1	23.79	0	0.00	23.81	7.1	20,925	0.03%
2024/09/20	7.1	23.83	45	23.86	23.71	-37.9	20,960	-0.18%
2024/09/19	31.9	23.61	11	23.66	23.65	20.9	20,971	0.10%
2024/09/18	64	24.37	11	24.38	24.29	53	21,028	0.25%
2024/09/16	90.1	24.32	3.5	24.31	24.32	86.6	20,731	0.42%
2024/09/13	37.1	24.28	1	24.24	24.27	36.1	20,698	0.17%
2024/09/12	14.5	24.20	5	24.16	24.20	9.5	21,411	0.04%
2024/09/11	23.1	23.86	0	0.00	23.82	23.1	22,477	0.10%
2024/09/10	42.4	23.93	1	23.78	23.80	41.4	23,596	0.18%
2024/09/09	28.9	23.81	45	23.90	23.97	-16.1	23,791	-0.07%
2024/09/06	17.2	24.01	1	24.09	24.07	16.2	23,795	0.07%
2024/09/05	41.6	24.10	0	0.00	23.92	41.6	24,225	0.17%
2024/09/04	185.3	23.97	20	24.01	23.96	165.3	25,356	0.65%	大買/鉅額交易
2024/09/03	78	24.71	0	0.00	24.67	78	24,222	0.32%
2024/09/02	20	24.71	2	24.77	24.65	18	24,073	0.07%
2024/08/30	10	24.61	6	24.67	24.59	4	24,352	0.02%
2024/08/29	6.4	24.52	1.5	24.50	24.58	4.9	25,351	0.02%
2024/08/28	1	24.68	2	24.62	24.62	-1	26,265	0.00%
2024/08/27	10.2	24.52	0	0.00	24.58	10.2	26,418	0.04%
2024/08/26	2	24.66	0	0.00	24.68	2	26,498	0.01%
2024/08/23	3	24.34	2	24.36	24.57	1	26,600	0.00%
2024/08/22	15	24.50	0	24.49	24.49	15	26,646	0.06%
2024/08/21	2.2	24.50	2	24.55	24.51	0.2	26,718	0.00%
2024/08/20	1.1	24.69	49	24.70	24.61	-48	26,740	-0.18%
2024/08/19	12	24.48	6	24.49	24.48	6	26,783	0.02%
2024/08/16	1	24.46	63	24.47	24.46	-62	26,814	-0.23%
2024/08/15	58	24.26	58	24.32	24.16	0	26,807	0.00%
2024/08/14	2	24.24	6.3	24.26	24.23	-4.3	26,871	-0.02%
2024/08/13	63	24.03	0	0.00	23.98	63	26,883	0.23%
2024/08/12	2	23.90	0	0.00	23.89	2	27,024	0.01%
2024/08/09	3.2	23.66	3	23.61	23.47	0.2	27,089	0.00%
2024/08/08	11	23.06	4	22.94	23.06	7	27,185	0.03%
2024/08/07	16	22.88	63	22.75	23.26	-47	27,218	-0.17%
2024/08/06	28.9	22.42	18	22.54	22.52	10.9	27,223	0.04%
2024/08/05	38.5	22.44	47	22.35	22.08	-8.5	26,941	-0.03%
2024/08/02	21.1	23.90	10	24.11	23.84	11.1	26,458	0.04%
2024/08/01	0	0.00	23	24.29	24.46	-23	26,288	-0.09%
2024/07/31	2.3	23.86	5	23.91	23.87	-2.7	26,476	-0.01%
2024/07/30	16.3	23.53	2.2	23.45	23.76	14.1	26,581	0.05%
2024/07/29	7.3	23.89	63	23.89	23.80	-55.7	26,424	-0.21%
2024/07/26	39.4	23.94	0	0.00	23.97	39.4	26,284	0.15%
2024/07/23	25.9	24.38	0	0.00	24.37	25.9	26,325	0.10%
2024/07/22	23.8	24.09	62.5	24.02	24.11	-38.7	26,265	-0.15%
2024/07/19	34.7	24.69	4	24.59	24.60	30.7	25,737	0.12%
2024/07/18	45.7	24.96	88	24.95	25.02	-42.3	25,336	-0.17%
2024/07/17	6.6	25.28	0	0.00	25.19	6.6	24,941	0.03%
2024/07/16	5.4	25.37	0	0.00	25.32	5.4	24,759	0.02%
2024/07/15	5	25.29	0	0.00	25.29	5	25,072	0.02%
2024/07/12	13.1	25.37	0	0.00	25.36	13.1	24,872	0.05%
2024/07/11	3	25.57	26	25.54	25.48	-23	24,844	-0.09%
2024/07/10	16	25.48	12	25.50	25.49	4	25,185	0.02%
2024/07/09	1	25.33	0	0.00	25.34	1	25,123	0.00%
2024/07/08	7.5	25.29	50	25.41	25.38	-42.5	24,906	-0.17%
2024/07/05	0.7	25.48	1.5	25.40	25.36	-0.8	24,692	0.00%
2024/07/04	80	25.39	3	25.36	25.34	77	24,588	0.31%
2024/07/03	19	25.36	0	0.00	25.27	19	24,546	0.08%
2024/07/02	24.7	25.35	3	25.42	25.28	21.7	24,537	0.09%
2024/07/01	25.2	25.55	1.1	25.52	25.50	24.1	24,373	0.10%
2024/06/28	5.2	25.41	4	25.43	25.42	1.2	24,260	0.00%
2024/06/27	7.7	25.21	0	0.00	25.31	7.7	24,324	0.03%
2024/06/26	9.1	25.42	8	25.43	25.40	1.1	24,390	0.00%
2024/06/25	19.1	25.22	1	25.07	25.35	18.1	24,608	0.07%
2024/06/24	61	25.40	20	25.40	25.36	41	24,469	0.17%
2024/06/21	21	25.65	7	25.61	25.69	14	24,443	0.06%
2024/06/20	17.5	25.67	59.3	25.68	25.82	-41.9	24,140	-0.17%
2024/06/19	45.1	25.52	31	25.51	25.56	14.1	23,953	0.06%
2024/06/18	12.5	26.08	133	26.05	26.12	-120.5	23,434	-0.51%	大賣/鉅額交易
2024/06/17	50.4	25.86	9	25.84	25.88	41.4	22,876	0.18%
2024/06/14	92.3	25.59	22	25.55	25.69	70.3	22,144	0.32%
2024/06/13	51	25.44	105	25.45	25.45	-54	22,020	-0.25%	大賣/
2024/06/12	68.2	25.18	0	0.00	25.19	68.2	22,587	0.30%
2024/06/11	190.6	25.29	3	25.40	25.18	187.6	23,505	0.80%	大買/鉅額交易
2024/06/07	59.5	25.37	0	0.00	25.41	59.5	23,620	0.25%
2024/06/06	78.8	25.30	5	25.40	25.30	73.8	24,251	0.30%
2024/06/05	34.2	25.29	0	0.00	25.26	34.2	24,399	0.14%
2024/06/04	82.7	25.28	31	25.27	25.22	51.7	25,136	0.21%
2024/06/03	87.8	25.38	0	0.00	25.40	87.8	24,964	0.35%
2024/05/31	36	25.26	0	0.00	25.08	36	25,177	0.14%
2024/05/30	6.4	25.15	1	25.10	25.18	5.4	25,741	0.02%
2024/05/29	12.9	25.42	11	25.42	25.39	1.9	26,870	0.01%
2024/05/28	55.3	25.51	0	0.00	25.51	55.3	27,870	0.20%
2024/05/27	0	0.00	10	25.44	25.50	-10	27,766	-0.04%
2024/05/24	11	24.90	2	25.08	25.07	9	27,748	0.03%
2024/05/23	14	24.95	12	24.98	24.91	2	27,735	0.01%
2024/05/22	2.6	24.85	3	24.97	25.00	-0.4	27,852	0.00%
2024/05/21	11	24.71	0.2	24.65	24.66	10.9	27,888	0.04%
2024/05/20	1.1	24.81	50	24.67	24.77	-48.9	27,937	-0.18%
2024/05/17	12.1	24.70	4	24.71	24.71	8.1	27,933	0.03%
2024/05/16	0	0.00	35	24.61	24.64	-35	27,889	-0.13%
2024/05/15	3	24.37	6	24.49	24.33	-3	27,747	-0.01%
2024/05/14	1	24.40	8	24.41	24.45	-7	27,728	-0.03%
2024/05/13	10	24.24	44	24.30	24.22	-34	27,555	-0.12%
2024/05/10	0.1	24.13	19	24.03	24.14	-19	27,442	-0.07%
2024/05/09	11	23.90	17.1	23.90	23.88	-6.1	27,287	-0.02%
2024/05/08	2.1	23.95	0.1	23.96	23.93	2	27,253	0.01%
2024/05/07	4	24.05	5	24.11	24.05	-1	27,141	0.00%
2024/05/06	1.7	24.08	13.5	24.07	24.07	-11.8	27,069	-0.04%
2024/05/03	4.1	23.89	14	23.89	23.75	-10	26,914	-0.04%
2024/05/02	1.1	23.61	0	0.00	23.71	1.1	26,822	0.00%
2024/04/30	2.1	23.72	0	0.00	23.70	2.1	26,756	0.01%
2024/04/29	10	23.85	102.3	23.79	23.79	-92.3	26,691	-0.35%	大賣/
2024/04/26	0.2	23.41	3	23.40	23.39	-2.9	26,412	-0.01%
2024/04/25	0.2	23.17	0.2	23.10	23.17	0	26,358	0.00%
2024/04/24	0.4	23.24	15	23.25	23.24	-14.6	26,382	-0.06%
2024/04/23	10	22.61	0	0.00	22.64	10	26,420	0.04%
2024/04/22	7.1	22.58	0	0.00	22.46	7.1	26,487	0.03%
2024/04/19	21.2	22.70	0	0.00	22.65	21.2	26,406	0.08%
2024/04/18	2.1	23.03	0.1	23.04	23.03	2	26,034	0.01%
2024/04/17	9.5	23.04	1	23.07	23.07	8.5	26,040	0.03%
2024/04/16	67.4	22.95	10	22.79	22.87	57.4	26,006	0.22%
2024/04/15	10.7	23.40	1	23.42	23.42	9.7	25,605	0.04%
2024/04/12	4	23.58	13	23.60	23.59	-9	25,538	-0.04%
2024/04/11	5.1	23.51	0	0.00	23.56	5.1	25,533	0.02%
2024/04/10	3	23.65	0	0.00	23.61	3	25,488	0.01%
2024/04/09	8	23.56	1	23.58	23.59	7	25,628	0.03%
2024/04/08	20.2	23.44	0	0.00	23.51	20.2	25,622	0.08%
2024/04/03	1.1	23.47	0	0.00	23.49	1.1	25,514	0.00%
2024/04/02	6	23.53	1	23.54	23.56	5	25,471	0.02%
2024/04/01	22	23.41	28	23.51	23.38	-6	25,356	-0.02%
2024/03/29	28	23.47	15	23.56	23.50	13	25,268	0.05%
2024/03/28	1	23.50	37.7	23.56	23.55	-36.7	25,099	-0.15%
2024/03/27	17	23.16	12	23.36	23.39	5	24,821	0.02%
2024/03/26	38.5	23.13	15	23.03	23.07	23.5	24,716	0.10%
2024/03/25	4	23.34	17	23.36	23.35	-13	24,356	-0.05%
2024/03/22	28.9	23.44	54	23.48	23.45	-25.1	24,418	-0.10%
2024/03/21	21.5	23.69	35.2	23.75	23.74	-13.7	24,413	-0.06%
2024/03/20	103	23.79	26	23.75	23.58	77	24,898	0.31%	大買/
2024/03/19	37.6	23.22	72	23.44	23.51	-34.4	24,788	-0.14%
2024/03/18	80.1	22.90	7	22.96	23.00	73.1	25,013	0.29%
2024/03/15	86.1	23.51	6.1	23.52	23.56	80	25,258	0.32%
2024/03/14	83.1	23.68	54	23.70	23.61	29.1	24,401	0.12%
2024/03/13	79.6	23.97	106	23.99	23.99	-26.4	22,755	-0.12%	大賣/
2024/03/12	52	23.57	170.3	23.58	23.70	-118.3	21,340	-0.55%	大賣/鉅額交易
2024/03/11	137.3	23.06	22	23.06	23.08	115.3	20,365	0.57%	大買/鉅額交易
2024/03/08	63.1	23.38	94	23.15	23.02	-30.9	20,065	-0.15%
2024/03/07	49	22.86	30	22.95	23.00	19	19,296	0.10%
2024/03/06	70.4	22.62	45	22.66	22.68	25.4	18,384	0.14%
2024/03/05	30	22.53	2	22.60	22.65	28	17,086	0.16%
2024/03/04	64.5	22.35	2	22.39	22.41	62.5	16,262	0.38%
2024/03/01	95.7	22.25	11	22.29	22.24	84.7	14,904	0.57%
2024/02/29	10.7	21.96	1	21.94	21.97	9.7	13,684	0.07%
2024/02/27	26.2	21.88	3	21.98	21.88	23.2	13,594	0.17%
2024/02/26	5	21.94	12	21.93	21.97	-7	13,440	-0.05%
2024/02/23	22.3	22.07	9	22.01	21.91	13.3	13,346	0.10%
2024/02/22	2	21.99	0	0.00	22.09	2	13,138	0.02%
2024/02/21	11	21.81	0	0.00	21.79	11	12,984	0.08%
2024/02/20	2.5	21.87	2	21.81	21.86	0.5	12,864	0.00%
2024/02/19	0	0.00	1	21.52	21.65	-1	12,753	-0.01%
2024/02/16	2	21.48	0	0.00	21.53	2	12,727	0.02%
2024/02/15	3.7	21.37	0	0.00	21.46	3.7	12,686	0.03%
2024/02/05	10	21.24	0	21.44	21.41	10	12,581	0.08%
2024/02/02	21	21.45	0	0.00	21.43	21	12,530	0.17%
2024/01/31	18	21.39	0	0.00	21.39	18	12,456	0.14%
2024/01/30	0	0.00	8	21.56	21.54	-8	12,360	-0.06%
2024/01/29	0	0.00	20	21.55	21.56	-20	12,379	-0.16%
2024/01/26	5	21.44	0	0.00	21.43	5	12,337	0.04%
2024/01/25	0	0.00	2	21.64	21.75	-2	12,179	-0.02%
2024/01/24	1	21.68	0	0.00	21.66	1	12,072	0.01%
2024/01/23	6	21.58	0	0.00	21.61	6	12,042	0.05%
2024/01/22	1	21.50	0	0.00	21.52	1	11,988	0.01%
2024/01/19	75.1	21.27	0	0.00	21.37	75.1	11,909	0.63%
2024/01/18	26	21.17	0	0.00	21.15	26	11,865	0.22%
2024/01/17	24	21.27	0	0.00	21.18	24	11,743	0.20%
2024/01/16	8	21.50	0	0.00	21.47	8	11,545	0.07%
2024/01/15	3	21.66	0	0.00	21.66	3	11,439	0.03%
2024/01/12	1	21.47	0	0.00	21.49	1	11,383	0.01%
2024/01/11	14	21.40	0	0.00	21.44	14	11,311	0.12%
2024/01/10	48	21.31	0	0.00	21.31	48	11,290	0.43%
2024/01/09	10.3	21.56	2	21.56	21.46	8.3	11,191	0.07%
2024/01/08	10	21.66	2	21.64	21.62	8	11,015	0.07%
2024/01/05	0	0.00	91	21.70	21.67	-91	10,906	-0.83%
2024/01/04	4	21.74	2	21.68	21.73	2	10,817	0.02%
2024/01/03	23	21.72	0	0.00	21.68	23	10,763	0.21%
2024/01/02	14	22.05	0	0.00	21.97	14	10,475	0.13%
2023/12/29	2	22.06	0	0.00	22.09	2	10,305	0.02%
2023/12/28	4	22.06	0	0.00	22.01	4	10,257	0.04%
2023/12/27	4	22.12	301	22.12	22.13	-297	10,153	-2.93%	大賣/鉅額交易
2023/12/26	0	0.00	5	21.96	22.02	-5	10,071	-0.05%
2023/12/25	5	21.92	0	0.00	21.88	5	9,958	0.05%
2023/12/22	1	21.87	5	21.99	22.00	-4	9,823	-0.04%
2023/12/21	2.5	21.80	1	21.86	21.93	1.5	9,722	0.02%
2023/12/20	6	21.69	2	21.84	21.91	4	9,624	0.04%
2023/12/19	56	21.70	9	21.61	21.67	47	9,508	0.49%
2023/12/18	41.5	21.83	0	0.00	21.85	41.5	9,188	0.45%
2023/12/15	38.2	22.59	40	22.57	22.55	-1.8	8,712	-0.02%
2023/12/14	188	22.47	0	0.00	22.49	188	7,707	2.44%	大買/鉅額交易
2023/12/13	74	22.24	10	22.22	22.22	64	7,275	0.88%
2023/12/12	53.2	22.13	6	22.10	22.15	47.2	6,782	0.70%
2023/12/11	8	21.81	0	0.00	21.83	8	6,062	0.13%
2023/12/08	21	21.67	0	0.00	21.67	21	5,814	0.36%
2023/12/07	15	21.59	0	0.00	21.57	15	5,800	0.26%
2023/12/06	289	21.63	0	0.00	21.65	289	5,778	5.00%	大買/鉅額交易
2023/12/05	19.5	21.50	0	0.00	21.51	19.5	5,881	0.33%
2023/12/04	35	21.68	0	0.00	21.67	35	5,432	0.64%
2023/11/28	0	0.00	15	21.18	21.21	-15	4,981	-0.30%
2023/11/21	0	0.00	11	21.26	21.23	-11	4,825	-0.23%
2023/11/20	0	0.00	1	21.08	21.10	-1	4,768	-0.02%
2023/11/15	0	0.00	2	21.11	21.00	-2	4,660	-0.04%
2023/11/14	0	0.00	1	20.90	20.89	-1	4,592	-0.02%
2023/11/09	1	20.67	0	0.00	20.74	1	4,473	0.02%
2023/11/08	0.9	20.73	0	0.00	20.68	0.9	4,446	0.02%
2023/11/07	0	0.00	1	20.60	20.60	-1	4,401	-0.02%
2023/10/30	4	20.01	0	0.00	19.98	4	4,218	0.09%
2023/10/18	7	20.01	288	20.16	20.02	-281	4,044	-6.95%	大賣/鉅額交易
2023/10/17	15	20.31	0	0.00	20.25	15	3,980	0.38%
2023/10/05	0	0.00	1	20.50	20.50	-1	3,790	-0.03%
2023/10/02	10	20.58	0	0.00	20.58	10	3,660	0.27%
2023/09/28	0	20.18	0	0.00	20.18	0	3,602	0.00%
2023/09/22	0	0.00	1	20.19	20.19	-1	3,455	-0.03%
2023/09/21	7	20.07	0	0.00	20.09	7	3,395	0.21%
2023/09/20	1	20.36	0	0.00	20.32	1	3,328	0.03%
2023/09/19	2	20.52	0	0.00	20.49	2	3,244	0.06%
2023/09/18	7	20.68	1	20.70	20.60	6	3,133	0.19%
2023/09/15	47	21.60	3.1	21.48	21.65	43.9	2,839	1.55%
2023/09/14	65	21.21	0	0.00	21.32	65	2,391	2.72%
2023/09/13	4	20.89	0	0.00	20.94	4	2,184	0.18%
2023/09/12	118	20.76	0.1	20.90	20.85	117.9	1,996	5.91%	大買/鉅額交易
2023/09/11	38.1	20.85	1	20.82	20.68	37.1	1,800	2.06%
2023/09/08	49	21.12	0	0.00	21.05	49	1,390	3.52%
2023/09/07	2	21.24	0	0.00	21.19	2	1,033	0.19%
2023/09/06	60	21.28	0	0.00	21.33	60	832	7.21%
2023/09/05	100	21.09	0	0.00	21.16	100	597	16.73%
2023/08/25	0.5	20.56	0	0.00	20.50	0.5	477	0.10%
2023/08/02	0	0.00	1	21.20	20.55	-1	537	-0.19%
2023/07/31	1	21.70	0	0.00	21.28	1	517	0.19%
2023/07/03	0	0.00	0.1	19.76	19.82	-0.1	441	-0.02%
2023/06/28	0	0.00	2	19.12	19.01	-2	425	-0.47%
2023/06/14	2	19.54	0	0.00	19.53	2	403	0.50%
2023/06/13	1	19.38	0	0.00	19.42	1	405	0.25%
2023/06/12	1	19.11	0	0.00	19.15	1	401	0.25%
2023/06/09	0.1	19.21	0	0.00	19.23	0.1	395	0.03%
2023/05/31	0.1	18.30	0	0.00	18.26	0.1	361	0.03%
2023/05/18	0	17.34	0	0.00	17.35	0	358	0.01%
2023/05/12	0.1	16.89	0	0.00	16.99	0.1	366	0.03%
2023/04/10	0.5	17.14	0	0.00	17.13	0.5	425	0.12%
2023/02/08	0	0.00	1	16.37	16.37	-1	860	-0.12%
2023/02/06	6	16.24	0	0.00	16.07	6	872	0.69%
2023/02/03	5	16.37	0	0.00	16.30	5	850	0.59%
2023/01/09	0	0.00	3	15.35	15.41	-3	949	-0.32%
2022/12/06	1	15.19	0	0.00	15.14	1	2,585	0.04%
2022/11/25	3	15.18	0	0.00	15.11	3	9,397	0.03%
2022/11/24	2	14.99	0	0.00	15.18	2	15,425	0.01%