• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 兆豐龍頭等權重 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐龍頭等權重

(00921)
可現股當沖
  • 股價
    17.57
  • 漲跌
    ▼0.36
  • 漲幅
    -2.01%
  • 成交量
    1,771張
  • 產業
    上市

  • 32人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
兆豐龍頭等權重 (00921)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.117.6200.0017.570.11,4150.01%
2024/12/16218.0200.0017.9321,4520.14%
2024/12/1200.00218.1318.07-21,583-0.13%
2024/12/10118.1800.0018.1411,7020.06%
2024/12/090.118.1700.0018.160.11,7210.01%
2024/11/280.117.8700.0017.780.11,8800.01%
2024/11/210.117.9700.0017.960.11,8550.01%
2024/11/19117.8800.0017.9311,8490.05%
2024/11/180.117.910.217.8817.86-0.11,837-0.01%
2024/11/150.117.8700.0017.910.11,8260.01%
2024/11/133.117.9800.0017.933.11,7990.17%
2024/11/123.117.9800.0017.953.11,7830.17%
2024/11/110.118.1600.0018.210.11,7330.01%
2024/11/07018.2500.0018.2501,7190.00%
2024/11/042.118.1300.0018.192.11,8010.12%
2024/11/010.518.0500.0018.140.51,8460.03%
2024/10/293.118.1500.0018.193.11,8770.16%
2024/10/280.118.3700.0018.350.11,8490.00%
2024/10/250.118.3400.0018.320.11,8790.00%
2024/10/230.118.4400.0018.390.11,8820.01%
2024/10/221.118.4400.0018.451.11,8880.06%
2024/10/211.118.4900.0018.491.11,9330.06%
2024/10/180.118.5300.0018.480.11,9790.01%
2024/10/16218.2300.0018.2622,0420.10%
2024/10/150.318.4100.0018.360.32,0470.01%
2024/10/140.318.2900.0018.340.32,0680.01%
2024/10/070.118.6300.0018.660.12,1470.00%
2024/10/041.118.5000.0018.441.12,1720.05%
2024/09/300.118.6900.0018.570.12,2090.00%
2024/09/270.218.6200.0018.700.22,2070.01%
2024/09/262.718.5300.0018.472.72,1930.12%
2024/09/250.118.500.518.4718.47-0.42,194-0.02%
2024/09/240.518.3200.0018.290.52,1630.02%
2024/09/230.318.3800.0018.330.32,1830.01%
2024/09/201.118.4500.0018.291.12,2020.05%
2024/09/190.318.19518.1718.29-4.72,225-0.21%
2024/09/18018.1600.0018.1402,2120.00%
2024/09/160.218.8500.0018.810.22,1960.01%
2024/09/13518.7800.0018.7452,1180.24%
2024/09/1200.00218.6018.66-22,182-0.09%
2024/09/1100.001018.3918.37-102,251-0.44%
2024/09/104018.5100.0018.34402,3091.73%
2024/09/092018.3800.0018.45202,3380.86%
2024/09/05518.6100.0018.4152,3990.21%
2024/09/04518.5400.0018.3952,4470.20%
2024/08/23118.54118.5518.6502,5940.00%
2024/08/22118.6700.0018.6612,6170.04%
2024/08/1900.001.318.7118.68-1.32,649-0.05%
2024/08/15118.50218.5818.50-12,661-0.04%
2024/08/091.118.0800.0018.101.12,7070.04%
2024/08/061.117.58117.5017.530.12,6730.00%
2024/08/050.217.3900.0017.060.22,5990.01%
2024/08/02218.49218.5318.5002,5510.00%
2024/07/30118.45118.6018.6802,5300.00%
2024/07/29118.7400.0018.7612,5110.04%
2024/07/260.118.720.418.7118.69-0.42,509-0.02%
2024/07/2200.001018.7518.65-102,521-0.40%
2024/07/19118.9800.0018.9612,4680.04%
2024/07/17119.3000.0019.2612,3790.04%
2024/07/152.819.2800.0019.262.82,4290.11%
2024/07/12119.2000.0019.2112,4230.04%
2024/07/090.519.1800.0019.240.52,4250.02%
2024/07/031.119.2500.0019.241.12,2840.05%
2024/07/021.319.2100.0019.131.32,2780.06%
2024/07/010.319.300.319.3219.2302,2440.00%
2024/06/280.319.2600.0019.240.32,2300.01%
2024/06/270.819.20119.1519.19-0.22,257-0.01%
2024/06/261.419.370.519.4019.290.92,2570.04%
2024/06/252.419.1100.0019.232.42,2480.10%
2024/06/242.319.271019.2619.25-7.72,246-0.34%
2024/06/2110.319.5300.0019.4910.32,2040.47%
2024/06/190.819.35119.3319.43-0.32,156-0.01%
2024/06/18219.851519.8319.86-132,229-0.58%
2024/06/1721.319.71219.7119.7319.32,1240.91%
2024/06/14219.61119.5719.6312,0700.05%
2024/06/12019.4100.0019.4001,9810.00%
2024/06/115.519.4800.0019.415.51,9460.28%
2024/06/07119.3900.0019.4711,8790.05%
2024/06/061019.370.219.3919.379.81,8830.52%
2024/06/040.519.400.419.3519.360.11,8670.00%
2024/06/03519.3100.0019.3051,9330.26%
2024/05/310.819.2000.0019.070.81,8870.04%
2024/05/300.219.0600.0018.970.21,8790.01%
2024/05/280.519.3900.0019.380.51,8950.03%
2024/05/23219.28019.2919.2921,9580.10%
2024/05/0700.00519.4519.33-52,060-0.24%
2024/04/2400.00118.8718.88-12,062-0.05%
2024/04/220.118.60418.5518.52-3.92,124-0.19%
2024/04/19018.54118.3018.46-12,112-0.05%
2024/04/1800.00118.8218.79-12,052-0.05%
2024/04/1700.00518.6018.60-52,043-0.24%
2024/04/16118.34418.2818.35-32,035-0.15%
2024/04/11118.6600.0018.6712,0330.05%
2024/04/0900.001918.6118.68-192,091-0.91%
2024/04/0800.00918.5218.52-92,100-0.43%
2024/04/03118.4500.0018.4112,1000.05%
2024/03/2700.001618.3718.37-162,067-0.77%
2024/03/2600.00218.3218.21-22,056-0.10%
2024/03/20218.466118.4618.40-591,952-3.02%
2024/03/19818.4500.0018.4281,9620.41%
2024/03/1800.00518.4018.44-51,945-0.26%
2024/03/14518.38718.4418.37-21,946-0.10%
2024/03/13018.381818.3418.34-181,938-0.93%
2024/03/1200.001318.3518.37-131,945-0.67%
2024/03/11118.10518.2018.20-41,964-0.20%
2024/03/086.118.161518.1618.16-8.92,003-0.44%
2024/03/072318.210.218.1818.2822.82,0081.14%
2024/03/067818.2100.0018.19781,9424.01%
2024/03/05918.2100.0018.1991,9420.46%
2024/03/010.218.18518.2318.19-4.81,915-0.25%
2024/02/2900.00618.2018.20-61,905-0.31%
2024/02/27118.0200.0018.0111,8860.05%
2024/02/2600.00318.0518.10-31,861-0.16%
2024/02/2300.002217.9717.94-221,823-1.21%
2024/02/2200.00317.9417.96-31,826-0.16%
2024/02/21117.93117.9617.9001,8100.00%
2024/02/2000.00117.9217.95-11,828-0.05%
2024/02/16217.67217.6317.6801,8550.00%
2024/02/15217.4600.0017.5321,8410.11%
2024/02/050.217.4500.0017.440.21,8410.01%
2024/01/302.317.5100.0017.512.31,8490.12%
2024/01/250.817.4800.0017.450.81,8760.04%
2024/01/2400.00117.4617.46-11,896-0.05%
2024/01/22417.3600.0017.3841,9280.21%
2024/01/182.117.1600.0017.202.11,9320.11%
2024/01/171.117.3500.0017.251.11,9060.06%
2024/01/1100.00117.5717.62-11,874-0.05%
2024/01/090.317.7400.0017.690.31,8750.02%
2024/01/080.517.851217.7917.74-11.51,877-0.61%
2024/01/05117.6900.0017.7011,8840.05%
2024/01/04417.7400.0017.7141,8950.21%
2024/01/02318.0200.0017.9531,8690.16%
2023/12/29518.0600.0018.0751,8650.27%
2023/12/28218.03318.0718.03-11,866-0.05%
2023/12/250.217.9000.0017.870.21,8840.01%
2023/12/215.117.8400.0017.885.11,8900.27%
2023/12/1900.00118.0718.09-11,890-0.05%
2023/12/18218.1200.0018.1621,9810.10%
2023/12/151118.15118.1518.12102,2810.44%
2023/12/141.318.09118.1018.070.32,5860.01%
2023/12/13217.8800.0017.8822,6130.08%
2023/12/11017.9200.0017.9402,6040.00%
2023/12/08117.9200.0017.8812,5920.04%
2023/12/07617.8700.0017.8762,5800.23%
2023/12/06717.9000.0017.9172,5760.27%
2023/12/05717.85817.8417.87-12,533-0.04%
2023/12/04118.0800.0018.0812,4890.04%
2023/12/011218.1300.0018.11122,4430.49%
2023/11/3000.001418.1218.15-142,418-0.58%
2023/11/29118.1300.0018.0512,4140.04%
2023/11/27217.9400.0017.8222,4190.08%
2023/11/22718.0700.0018.0472,3670.30%
2023/11/20717.8800.0017.9272,3270.30%
2023/11/17117.91617.9517.98-52,315-0.22%
2023/11/0900.00217.7317.76-22,196-0.09%
2023/11/08117.78317.7717.75-22,202-0.09%
2023/11/06217.6200.0017.6822,1890.09%
2023/11/0300.00517.4317.43-52,173-0.23%
2023/11/01117.03117.0917.0502,1430.00%
2023/10/31617.002217.0317.01-162,120-0.75%
2023/10/30217.2200.0017.2322,0960.10%
2023/10/2700.00217.2217.19-22,079-0.10%
2023/10/261017.20317.2517.1972,0700.34%
2023/10/2500.00117.4417.44-12,048-0.05%
2023/10/2400.00117.2317.38-12,054-0.05%
2023/10/2300.00217.2817.20-22,046-0.10%
2023/10/1900.00917.4617.50-92,016-0.45%
2023/10/1800.00417.4817.46-42,003-0.20%
2023/10/16017.7400.0017.7401,9820.00%
2023/10/1300.00617.7917.84-61,966-0.31%
2023/10/126917.7200.0017.78691,9433.55%
2023/10/11117.7000.0017.6711,9140.05%
2023/10/06517.5300.0017.5751,8990.26%
2023/10/0500.00017.4717.5301,8830.00%
2023/10/0400.00117.1717.25-11,861-0.05%
2023/10/03117.4900.0017.4211,8490.05%
2023/10/0200.00317.4817.48-31,833-0.16%
2023/09/25117.4000.0017.3911,7910.06%
2023/09/22217.0800.0017.2021,7650.11%
2023/09/212417.2800.0017.13241,7221.39%
2023/09/203317.8800.0017.77331,6142.04%
2023/09/1933.518.1500.0018.0533.51,3032.57%
2023/09/181618.1300.0018.08169611.66%
2023/09/1500.00218.0518.17-2890-0.22%
2023/09/1400.00117.9918.00-1997-0.10%
2023/09/13217.6400.0017.7021,0370.19%
2023/09/08017.6800.0017.6701,0960.00%
2023/09/06017.8200.0017.7501,0920.00%
2023/09/05417.7800.0017.8241,0710.37%
2023/09/01617.5700.0017.5861,0840.55%
2023/08/17117.1700.0017.1811,0840.09%
2023/08/16117.0400.0017.0811,0770.09%
2023/08/10117.2500.0017.2211,0600.09%
2023/08/04317.5000.0017.5531,0290.29%
2023/08/02217.7000.0017.5621,0230.20%
2023/07/31117.7800.0017.7811,0010.10%
2023/07/17317.31617.3317.33-3921-0.33%
2023/07/13117.3000.0017.2319030.11%
2023/06/28117.1800.0017.1917960.13%
2023/06/2700.00117.1517.15-1777-0.13%
2023/06/21117.4500.0017.4617480.13%
2023/06/20217.9100.0017.8927140.28%
2023/06/19117.9400.0017.9715820.17%
2023/06/16117.9500.0017.9215180.19%
2023/06/12117.3800.0017.4314070.25%
2023/06/05117.37117.3617.3603000.00%
2023/06/02117.1400.0017.1412610.38%
2023/04/25315.8000.0015.7431,2540.24%
2023/04/21115.9500.0015.9811,2900.08%
2023/04/20116.1000.0016.0711,3090.08%
2023/04/1200.00516.1616.18-51,439-0.35%
2023/03/16115.2700.0015.2311,9820.05%
2023/03/13315.4400.0015.5932,1340.14%
2023/03/1000.00115.5815.55-12,189-0.05%
2023/02/10715.4600.0015.4574,4330.16%
2023/02/08115.5000.0015.5415,1100.02%
2023/01/17115.0000.0015.02112,0470.01%
00921配息創新高！00943首次配息單次配息率就有1.0%UDN聯合新聞網－2024/09/03
兆豐投信等權重ETF系列排行老大、老三的兆豐龍頭等權重（00921）、兆豐電子高息等權（00943）以今年8月31日為收......詳全文
00921配息0.58元 年化配息率11.9%UDN聯合新聞網－2024/06/12
兆豐投信的兆豐龍頭等權重ETF（00921）於6月12日發布收益分配實際公告結果，00921除息交易日為6月19日，最後......詳全文
00921兆豐龍頭等權重ETF 上周受益人大增53.5%最多UDN聯合新聞網－2023/09/25
台股上周修正，投資人趁勢底接台股ETF，上周，以兆豐龍頭等權重ETF（00921）受益人成長幅度達53.5%最多。0......詳全文
兆豐龍頭等權重 相關文章
兆豐龍頭等權重 相關影音