台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    21.21
  • 漲跌
    ▼0.15
  • 漲幅
    -0.70%
  • 成交量
    2,633
  • 產業
    上市
  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關-元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211.121.1900.0021.211.15,1060.02%
2024/11/200.221.4200.0021.360.25,1660.00%
2024/11/19021.4300.0021.4505,4040.00%
2024/11/15121.4300.0021.4015,9770.02%
2024/11/140.221.411021.4521.31-9.96,129-0.16%
2024/11/1311.121.5400.0021.5211.16,2130.18%
2024/11/120.821.7100.0021.540.86,2850.01%
2024/11/110.421.9000.0022.000.46,2870.01%
2024/11/0700.00921.9321.89-96,466-0.14%
2024/11/0600.001621.7121.69-166,597-0.24%
2024/11/051021.471021.5921.5006,7040.00%
2024/11/040.121.4100.0021.530.17,0150.00%
2024/11/01721.14121.2121.3967,5290.08%
2024/10/30121.7400.0021.5017,8490.01%
2024/10/293.321.4900.0021.523.37,9510.04%
2024/10/281.322.0100.0021.931.37,8930.02%
2024/10/2500.00121.9521.98-17,945-0.01%
2024/10/241021.881221.8321.81-28,026-0.02%
2024/10/23321.93121.9521.9328,2080.02%
2024/10/221022.0200.0022.06108,2840.12%
2024/10/2100.00822.1322.05-88,500-0.09%
2024/10/1800.001022.2322.01-108,618-0.12%
2024/10/174.421.702121.6521.75-16.78,638-0.19%
2024/10/16021.8800.0021.7108,7250.00%
2024/10/155.121.96321.8221.982.18,7410.02%
2024/10/141.621.5600.0021.591.68,7200.02%
2024/10/1100.00521.5621.49-58,897-0.06%
2024/10/09121.26921.3421.25-88,850-0.09%
2024/10/081.120.950.221.0421.040.98,8300.01%
2024/10/0700.001021.0721.21-108,891-0.11%
2024/10/04120.91220.9020.87-18,912-0.01%
2024/10/01420.96120.9820.9238,8950.03%
2024/09/306.121.03121.2120.935.18,9750.06%
2024/09/276.721.4600.0021.466.78,8680.08%
2024/09/261121.582.221.5521.508.88,8740.10%
2024/09/2500.00521.3621.35-58,813-0.06%
2024/09/2400.00520.8621.00-58,774-0.06%
2024/09/2000.001.320.7720.70-1.38,850-0.01%
2024/09/190.120.501520.4620.53-14.98,951-0.17%
2024/09/182.220.3500.0020.292.29,1120.02%
2024/09/16520.4300.0020.4859,1720.05%
2024/09/130.120.431.620.4620.46-1.59,225-0.02%
2024/09/11119.9400.0019.8619,3090.01%
2024/09/102.519.9000.0019.882.59,3310.03%
2024/09/0916.319.79219.8819.8914.39,3300.15%
2024/09/061.319.98220.1920.17-0.79,294-0.01%
2024/09/05319.96320.1019.9309,3190.00%
2024/09/0413.120.00420.0319.979.19,2820.10%
2024/09/03220.9200.0020.8629,0190.02%
2024/09/023.120.96121.0320.942.19,0980.02%
2024/08/30320.9600.0020.9939,1410.03%
2024/08/293.420.7900.0020.943.49,2230.04%
2024/08/2834.320.82721.0021.0327.39,2290.30%
2024/08/272.120.8200.0020.842.19,2900.02%
2024/08/26021.03120.9920.94-19,327-0.01%
2024/08/23120.91920.9020.92-89,318-0.09%
2024/08/221.120.92520.9320.92-3.99,284-0.04%
2024/08/2114.221.09321.0521.0411.29,2780.12%
2024/08/201522.2900.0022.22159,0770.17%
2024/08/199.322.2321222.1922.21-202.78,723-2.32% 大賣/鉅額交易
2024/08/1622422.0800.0022.092248,5502.62% 大買/鉅額交易
2024/08/1510.121.6800.0021.6110.18,4160.12%
2024/08/14421.74221.7821.7728,3520.02%
2024/08/130.221.442521.4121.48-24.88,283-0.30%
2024/08/12121.381.421.4121.33-0.48,2900.00%
2024/08/093.221.0100.0020.993.28,2260.04%
2024/08/081120.451020.3820.4418,1640.01%
2024/08/07320.702.220.4920.810.88,0750.01%
2024/08/0620.120.083020.1220.01-9.98,002-0.12%
2024/08/0544.519.5800.0019.2844.57,7200.58%
2024/08/0233.721.381021.4021.0923.77,2380.33%
2024/08/019.422.1315.222.1222.10-5.86,834-0.09%
2024/07/312121.612021.7621.7716,7720.01%
2024/07/3025.221.5315.721.7521.769.56,7780.14%
2024/07/298.721.9500.0021.818.76,7400.13%
2024/07/2626.621.851021.8721.9616.66,6800.25%
2024/07/23122.541622.5022.65-156,542-0.23%
2024/07/2213.822.1923.922.1322.11-10.26,537-0.16%
2024/07/1920.322.88222.8622.7618.36,3400.29%
2024/07/189.323.101023.0523.19-0.76,242-0.01%
2024/07/1712.223.7600.0023.6612.26,0760.20%
2024/07/16624.070.224.0023.955.86,1610.09%
2024/07/151023.94223.8723.8786,4090.12%
2024/07/1214.423.9019.123.9623.87-4.86,356-0.07%
2024/07/11524.41124.3524.4646,1720.06%
2024/07/100.324.0900.0024.100.36,2880.00%
2024/07/090.223.9700.0024.060.26,3750.00%
2024/07/08523.95123.7923.8946,2720.06%
2024/07/052.123.4000.0023.402.16,2180.03%
2024/07/04123.3300.0023.4016,2320.02%
2024/07/030.522.93022.9522.960.46,1880.01%
2024/07/023.922.7300.0022.683.96,1960.06%
2024/07/012.122.971.122.9922.8916,1520.02%
2024/06/2800.00122.8422.87-16,183-0.02%
2024/06/272.222.57222.5422.690.26,1870.00%
2024/06/262.222.750.222.8422.7526,1970.03%
2024/06/253.322.541.222.4422.662.16,1650.03%
2024/06/2412.322.81822.7422.734.36,0600.07%
2024/06/2111.523.211923.1123.23-7.55,968-0.13%
2024/06/2024.123.20123.3223.3323.15,9050.39%
2024/06/190.523.05123.1723.18-0.55,853-0.01%
2024/06/183.222.58122.5822.632.25,8410.04%
2024/06/178.122.2000.0022.278.15,8760.14%
2024/06/14122.161422.1822.27-135,891-0.22%
2024/06/132.422.1400.0022.142.45,8740.04%
2024/06/12421.58321.7021.7615,8390.02%
2024/06/112.321.4300.0021.462.35,8580.04%
2024/06/0710.121.4100.0021.4010.15,8970.17%
2024/06/060.221.42421.5221.45-3.95,918-0.07%
2024/06/05120.8600.0021.0415,9460.02%
2024/06/044.421.0400.0020.914.46,1380.07%
2024/06/030.321.2200.0021.200.36,1580.00%
2024/05/31920.9800.0020.7696,1480.15%
2024/05/306.721.1200.0021.056.76,1220.11%
2024/05/291.621.4300.0021.371.66,1400.03%
2024/05/28321.531721.5121.52-146,154-0.23%
2024/05/27521.44221.2421.4836,1820.05%
2024/05/240.221.09421.0821.06-3.86,233-0.06%
2024/05/22720.92620.8120.9516,3140.02%
2024/05/210.120.6300.0020.600.16,3410.00%
2024/05/205.120.5800.0020.635.16,3730.08%
2024/05/1711.120.581020.5820.591.16,3850.02%
2024/05/161020.68520.6820.6156,4450.08%
2024/05/1500.001220.5720.47-126,464-0.19%
2024/05/140.120.101920.2320.28-18.96,635-0.28%
2024/05/131.220.123320.1020.10-31.86,657-0.48%
2024/05/10219.921019.8719.98-86,654-0.12%
2024/05/0900.00419.9519.92-46,668-0.06%
2024/05/080.119.955.219.9519.96-5.16,678-0.08%
2024/05/07519.86219.9219.9036,6730.04%
2024/05/0600.001.119.8219.82-1.16,690-0.02%
2024/05/020.819.4700.0019.440.86,7420.01%
2024/04/291019.6800.0019.64106,7490.15%
2024/04/2612.119.34219.4519.3010.16,7570.15%
2024/04/2528.619.042019.0619.028.66,8230.13%
2024/04/24019.30319.1819.32-36,805-0.04%
2024/04/23118.77418.8218.77-36,851-0.04%
2024/04/228.518.7400.0018.608.56,8800.12%
2024/04/1920.119.001.418.9718.8818.76,7210.28%
2024/04/186.619.50619.6519.670.66,4490.01%
2024/04/172119.532519.5519.61-46,452-0.06%
2024/04/1616.419.3900.0019.4116.46,4730.25%
2024/04/1513.319.961019.9019.903.36,3480.05%
2024/04/122020.19520.2220.18156,2870.24%
2024/04/113.520.1600.0020.233.56,3410.06%
2024/04/10620.28220.3020.3046,3860.06%
2024/04/09520.241020.1520.27-56,521-0.08%
2024/04/080.619.9700.0019.950.66,5870.01%
2024/04/030.119.9400.0019.920.16,6110.00%
2024/04/0200.00119.9619.99-16,660-0.02%
2024/04/013.519.7900.0019.753.56,6960.05%
2024/03/2811.419.671219.7319.76-0.66,741-0.01%
2024/03/27219.73219.7719.8006,7370.00%
2024/03/260.119.83119.7519.73-0.96,789-0.01%
2024/03/252.319.8200.0019.812.36,7580.03%
2024/03/220.119.8200.0019.830.16,8550.00%
2024/03/21119.6600.0019.8116,9150.01%
2024/03/201.119.45019.5819.451.16,8920.02%
2024/03/19819.521119.3919.58-36,973-0.04%
2024/03/1800.001419.4019.53-146,973-0.20%
2024/03/152.219.38219.4319.390.27,0000.00%
2024/03/145.119.4900.0019.495.17,0020.07%
2024/03/135.119.6200.0019.625.17,0740.07%
2024/03/120.419.440.519.4319.58-0.17,0590.00%
2024/03/11219.4100.0019.3927,1200.03%
2024/03/0800.00119.7719.51-17,095-0.01%
2024/03/07119.35419.2719.39-36,924-0.04%
2024/03/063.118.993218.8718.98-28.96,861-0.42%
2024/03/050.118.85118.8518.86-0.96,865-0.01%
2024/03/0400.002.218.6518.69-2.26,847-0.03%
2024/03/012.218.3400.0018.322.26,8340.03%
2024/02/29118.2800.0018.3916,8740.01%
2024/02/2723.718.28318.2018.3120.76,8420.30%
2024/02/260.418.48018.5418.540.46,8020.01%
2024/02/231.118.4600.0018.491.16,7840.02%
2024/02/22118.2700.0018.3216,8800.01%
2024/02/212.118.15218.1518.120.16,9160.00%
2024/02/20118.21818.1618.20-77,072-0.10%
2024/02/19118.0120.518.0318.04-19.57,090-0.27%
2024/02/16318.0100.0018.0137,1500.04%
2024/02/150.418.000.717.9918.03-0.47,1790.00%
2024/02/021.117.361017.4017.42-8.97,109-0.13%
2024/02/01117.2900.0017.3117,1290.01%
2024/01/310.917.4400.0017.380.97,1280.01%
2024/01/303.317.5200.0017.533.37,1130.05%
2024/01/29317.4200.0017.5237,2130.04%
2024/01/26417.4500.0017.4247,2240.06%
2024/01/2510.517.49217.4817.498.57,2470.12%
2024/01/24517.361817.3517.34-137,165-0.18%
2024/01/23117.3000.0017.3517,2140.01%
2024/01/22017.3600.0017.3307,1870.00%
2024/01/19017.032217.1817.19-227,132-0.31%
2024/01/1800.00016.7816.7207,0860.00%
2024/01/172.216.7400.0016.662.27,0530.03%
2024/01/16416.84116.8416.8537,0290.04%
2024/01/15117.00617.0416.98-57,064-0.07%
2024/01/111.716.951416.9816.97-12.37,114-0.17%
2024/01/101.416.8600.0016.881.47,1440.02%
2024/01/09216.996.317.0016.91-4.37,148-0.06%
2024/01/08316.91116.9416.9227,1670.03%
2024/01/051.116.91316.9016.85-1.97,203-0.03%
2024/01/043.116.93816.9116.88-4.97,287-0.07%
2024/01/0311.116.95416.9716.927.17,4260.10%
2024/01/023.117.170.117.1917.2037,3080.04%
2023/12/291817.3100.0017.35187,2340.25%
2023/12/282.117.3400.0017.332.17,2520.03%
2023/12/2700.00417.3017.35-47,245-0.06%
2023/12/260.117.16117.1717.17-0.97,199-0.01%
2023/12/250.117.0600.0017.030.17,2060.00%
2023/12/2200.005516.9616.96-557,199-0.76%
2023/12/21116.8500.0016.8617,2450.01%
2023/12/200.117.00516.9917.02-4.97,232-0.07%
2023/12/1900.00416.9916.96-47,235-0.06%
2023/12/1800.00517.0317.06-57,355-0.07%
2023/12/151.217.13417.0817.06-2.87,405-0.04%
2023/12/147.116.987816.9917.02-70.97,449-0.95%
2023/12/131.416.8300.0016.841.47,4600.02%
2023/12/120.116.8300.0016.780.17,5190.00%
2023/12/114.216.721016.7416.73-5.87,615-0.08%
2023/12/08116.731316.7516.72-127,663-0.16%
2023/12/074.616.6000.0016.574.67,6280.06%
2023/12/06216.691016.6516.67-87,767-0.10%
2023/12/054.816.54116.5716.593.87,8380.05%
2023/12/0417.116.6800.0016.6917.17,9340.22%
2023/11/30116.6100.0016.7017,9630.01%
2023/11/29216.6700.0016.6627,9850.03%
2023/11/2800.00116.6016.66-18,005-0.01%
2023/11/2712.416.5600.0016.5412.48,0750.15%
2023/11/24116.663.616.6716.64-2.68,074-0.03%
2023/11/230.116.66116.6116.64-0.98,151-0.01%
2023/11/222.116.64316.6516.67-0.98,197-0.01%
2023/11/2100.00216.7016.73-28,414-0.02%
2023/11/201.116.52616.5216.54-4.98,461-0.06%
2023/11/17116.56416.5616.59-38,479-0.04%
2023/11/1612.116.43516.4416.447.18,3850.08%
2023/11/15116.49916.4916.45-88,480-0.09%
2023/11/14016.33316.3316.32-38,661-0.03%
2023/11/132.116.24016.2616.262.18,8290.02%
2023/11/10816.0000.0016.0289,5430.08%
2023/11/09516.0600.0016.09510,8990.05%
2023/11/08016.0400.0016.07011,6170.00%
2023/11/0700.00215.9915.99-211,874-0.02%
2023/11/06416.012216.0316.00-1812,250-0.15%
2023/11/03015.8500.0015.85012,4110.00%
2023/11/0200.00115.7315.75-112,789-0.01%
2023/11/0112.215.4200.0015.4612.212,9890.09%
2023/10/3111.415.4300.0015.3411.413,3040.09%
2023/10/30115.4800.0015.45114,2020.01%
2023/10/27215.41715.4315.41-514,411-0.03%
2023/10/2615.215.3300.0015.3315.214,4850.10%
2023/10/243.115.4400.0015.553.114,4010.02%
2023/10/2317.215.57115.5515.5416.214,3200.11%
2023/10/202.315.6800.0015.782.314,2440.02%
2023/10/19515.7300.0015.78514,1670.04%
2023/10/1811.315.78115.7515.7510.314,1860.07%
2023/10/170.415.9800.0015.920.414,1750.00%
2023/10/13215.982115.9716.01-1914,130-0.13%
2023/10/120.116.02315.9716.01-2.914,065-0.02%
2023/10/1100.006415.8915.88-6413,953-0.46%
2023/10/060.115.60115.5915.60-0.913,807-0.01%
2023/10/0500.001315.5415.56-1313,785-0.09%
2023/10/0418.615.3700.0015.3718.613,7410.14%
2023/10/033.115.55015.5415.533.113,6760.02%
2023/10/02015.5700.0015.57013,6310.00%
2023/09/287.315.3200.0015.367.313,6200.05%
2023/09/2712.115.29115.3015.301113,5530.08%
2023/09/269.515.37215.3515.347.513,5370.06%
2023/09/25315.5000.0015.51313,4400.02%
2023/09/225.315.3600.0015.415.313,3760.04%
2023/09/2128.115.43115.4015.4027.113,3420.20%
2023/09/2017.315.6300.0015.6217.313,1270.13%
2023/09/19115.7600.0015.75113,0840.01%
2023/09/181715.79215.7915.771512,9960.12%
2023/09/152215.86215.8815.912012,8650.16%
2023/09/14315.76115.7115.82212,7580.02%
2023/09/132.515.6500.0015.622.512,6210.02%
2023/09/12515.56015.6215.61512,5200.04%
2023/09/112415.5100.0015.512412,4360.19%
2023/09/0810.115.59115.6015.639.112,2550.07%
2023/09/0710.715.710.115.7115.6910.612,1220.09%
2023/09/06315.8000.0015.79311,9710.03%
2023/09/05615.79215.7515.81411,8720.03%
2023/09/0421.115.7500.0015.7821.111,8480.18%
2023/09/01615.721015.7215.71-411,816-0.03%
2023/08/318.515.73115.7515.727.511,7770.06%
2023/08/30815.810.615.8115.827.411,6540.06%
2023/08/291315.6800.0015.731311,6240.11%
2023/08/282.215.70115.7215.671.211,5340.01%
2023/08/2510.315.6400.0015.6210.311,4450.09%
2023/08/241915.79115.8515.831811,2500.16%
2023/08/23115.56115.5015.57011,1010.00%
2023/08/22415.4500.0015.43411,2190.04%
2023/08/216.315.3910515.4215.37-98.711,289-0.87% 大賣/
2023/08/1832.915.4600.0015.3832.911,1090.30%
2023/08/17515.36315.2915.47210,8490.02%
2023/08/16196.415.381615.3715.37180.410,6271.70% 大買/鉅額交易
2023/08/15122.616.080.216.1416.06122.410,0071.22% 大買/鉅額交易
2023/08/1453.415.9800.0016.0053.48,8090.61%
2023/08/1137.316.21016.2116.1837.38,1150.46%
2023/08/1034.216.25016.2116.2134.27,7840.44%
2023/08/0985.316.42316.4016.4082.37,3641.12%
2023/08/0828.316.4600.0016.4028.37,0750.40%
2023/08/0712.416.57616.5716.586.46,6260.10%
2023/08/0427.116.4600.0016.4527.16,3680.43%
2023/08/029716.80716.7016.56906,0531.49%
2023/08/011216.7900.0016.83125,0800.24%
2023/07/311116.9300.0016.79114,8510.23%
2023/07/276116.8400.0016.83614,7561.28%
2023/07/26116.8000.0016.7214,7530.02%
2023/07/25216.86116.8216.8414,7790.02%
2023/07/21516.5200.0016.6354,8540.10%
2023/07/19216.8000.0016.7725,0540.04%
2023/07/17316.8900.0016.9035,1060.06%
2023/07/1400.003116.7316.88-315,155-0.60%
2023/07/13216.66116.6516.5815,1350.02%
2023/07/1100.00216.3016.30-25,084-0.04%
2023/07/07516.0800.0016.1155,2110.10%
2023/07/06116.2000.0016.1915,2290.02%
2023/07/05516.4300.0016.4655,1840.10%
2023/06/29116.2600.0016.2615,3640.02%
2023/06/2711.316.21216.2516.199.35,3610.17%
2023/06/261016.36316.3116.3575,3570.13%
2023/06/211316.402016.4516.46-75,509-0.13%
2023/06/20116.47216.4716.50-15,645-0.02%
2023/06/1900.008.116.5916.57-8.15,762-0.14%
2023/06/15216.59116.6216.6115,7740.02%
2023/06/142.116.4500.0016.492.15,7860.04%
2023/06/1310.316.492216.5016.51-11.75,838-0.20%
2023/06/120.116.2100.0016.180.15,8520.00%
2023/06/081615.9400.0015.89166,0850.26%
2023/06/07116.00116.0016.0806,5670.00%
2023/06/060.215.8500.0015.870.26,8980.00%
2023/06/0200.00115.7915.79-17,750-0.01%
2023/06/01115.62615.6215.62-57,779-0.06%
2023/05/31115.6900.0015.7317,8510.01%
2023/05/301015.80115.7815.7997,9190.11%
2023/05/29215.8500.0015.7827,9330.03%
2023/05/26515.601015.5615.60-57,959-0.06%
2023/05/2500.00415.2015.25-47,803-0.05%
2023/05/242.115.0000.0015.062.17,6990.03%
2023/05/2200.00115.1115.10-17,843-0.01%
2023/05/1800.00815.0315.03-87,661-0.10%
2023/05/1700.001014.8914.87-107,513-0.13%
2023/05/15614.5200.0014.5567,6190.08%
2023/05/107.114.6900.0014.687.17,9920.09%
2023/05/0900.002114.7414.77-218,116-0.26%
2023/05/08214.7500.0014.7428,2530.02%
2023/05/05114.6500.0014.6718,4020.01%
2023/05/040.214.5900.0014.650.28,5570.00%
2023/05/032.214.5700.0014.602.28,7100.03%
2023/04/281014.4900.0014.52109,0470.11%
2023/04/271014.360.114.3214.389.99,1980.11%
2023/04/265.114.2900.0014.345.19,3480.05%
2023/04/2514.414.5500.0014.3814.49,4110.15%
2023/04/241214.66114.6614.68119,1660.12%
2023/04/2111.814.7500.0014.7111.89,2710.13%
2023/04/20514.8200.0014.7959,3390.05%
2023/04/19514.8600.0014.8459,4920.05%
2023/04/18814.9500.0014.9389,5810.08%
2023/04/17414.97415.0415.0109,8160.00%
2023/04/14315.00315.0815.04010,1010.00%
2023/04/13314.9700.0014.93310,3410.03%
2023/04/120.115.0100.0015.060.110,3830.00%
2023/04/11415.0800.0015.06410,6840.04%
2023/04/0700.00215.0215.03-211,422-0.02%
2023/04/060.315.0400.0015.030.311,7910.00%
2023/03/292.214.9700.0014.992.212,8950.02%
2023/03/2800.00114.9614.96-113,564-0.01%
2023/03/24115.1700.0015.18114,6900.01%
2023/03/21114.8500.0014.86115,5670.01%
2023/03/20114.8100.0014.80117,0460.01%
2023/03/15114.77414.8014.70-322,859-0.01%
2023/03/14714.701014.7114.69-326,205-0.01%
2023/03/131614.83114.8614.861530,0650.05%
2023/03/104814.8400.0014.814836,1590.13%
2023/03/095315.1000.0015.055337,9930.14%
2023/03/084815.0300.0015.044850,7220.09%
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音