• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)
可現股當沖
  • 股價
    17.83
  • 漲跌
    ▼0.05
  • 漲幅
    -0.28%
  • 成交量
    3,153張
  • 產業
    上市

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益半導體收益 (00927)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21517.8300.0017.8356,1020.08%
2024/11/20417.9000.0017.8846,0950.07%
2024/11/181.417.821517.8217.78-13.66,092-0.22%
2024/11/1500.00217.9717.99-26,091-0.03%
2024/11/1415.317.8700.0017.8115.36,1310.25%
2024/11/13418.1000.0018.0846,0340.07%
2024/11/12318.15518.1418.06-26,069-0.03%
2024/11/11518.35318.3118.3926,0200.03%
2024/11/081118.5900.0018.45116,0640.18%
2024/11/07118.3600.0018.4716,1660.02%
2024/11/06218.3400.0018.2526,2290.03%
2024/11/05518.0800.0018.0656,3480.08%
2024/11/042.318.105218.1218.10-49.76,629-0.75%
2024/11/0128.117.9800.0018.1428.16,9940.40%
2024/10/30218.2800.0018.2827,1360.03%
2024/10/2918.418.3200.0018.3118.47,1730.26%
2024/10/28518.86518.7818.6807,1330.00%
2024/10/25018.8100.0018.7707,2100.00%
2024/10/24218.74218.8018.6707,3260.00%
2024/10/232318.881.218.8218.8121.97,5280.29%
2024/10/22218.9200.0018.9327,6410.03%
2024/10/211819.4800.0019.49187,9340.23%
2024/10/185.419.33519.5519.350.48,1080.00%
2024/10/17319.31319.3319.3308,8140.00%
2024/10/16819.2800.0019.2989,2980.09%
2024/10/15719.4045.919.4119.41-38.99,666-0.40%
2024/10/143219.19119.1919.20319,9300.31%
2024/10/1118.119.11619.1419.0712.110,7890.11%
2024/10/095.118.93718.9718.92-1.910,994-0.02%
2024/10/0829.618.755.318.7618.8024.311,2120.22%
2024/10/072.118.97318.8318.88-0.911,671-0.01%
2024/10/0410.118.6500.0018.6310.111,9200.08%
2024/10/0118.118.7500.0018.7318.111,9840.15%
2024/09/301418.87618.8618.77812,1190.07%
2024/09/27519.25219.2219.22312,1420.02%
2024/09/262019.2500.0019.182012,5560.16%
2024/09/2500.00318.9519.04-312,567-0.02%
2024/09/23318.62318.6218.68012,5270.00%
2024/09/2000.0033.118.6218.55-33.112,581-0.26%
2024/09/191718.2900.0018.451712,6550.13%
2024/09/1844.118.5000.0018.2944.112,7750.34%
2024/09/161.218.5500.0018.601.212,7370.01%
2024/09/135.118.5600.0018.555.112,7900.04%
2024/09/1200.00118.5718.57-112,866-0.01%
2024/09/11918.1200.0018.10912,8620.07%
2024/09/10418.2200.0018.12412,8850.03%
2024/09/09618.090.318.1718.205.712,8690.04%
2024/09/06418.3400.0018.39412,9200.03%
2024/09/059.518.3400.0018.219.513,0210.07%
2024/09/048.418.4800.0018.338.413,0550.06%
2024/09/03419.18919.2119.17-512,897-0.04%
2024/09/0210019.4000.0019.2510013,0000.77%
2024/08/29819.19119.3019.27713,0990.05%
2024/08/28519.20119.2519.25413,1500.03%
2024/08/23518.9700.0019.20513,4540.04%
2024/08/22219.142.219.1519.15-0.213,6090.00%
2024/08/21619.211.819.1919.174.213,8870.03%
2024/08/201319.4200.0019.341313,9080.09%
2024/08/191519.211119.2119.32414,0160.03%
2024/08/1600.00619.1519.10-614,078-0.04%
2024/08/156.218.7800.0018.726.214,0550.04%
2024/08/14118.9000.0018.87114,0990.01%
2024/08/13318.5800.0018.60314,0760.02%
2024/08/121518.4500.0018.511514,1540.11%
2024/08/09118.1300.0018.16114,1470.01%
2024/08/086.117.7600.0017.776.114,0840.04%
2024/08/071.518.02118.1018.120.514,0620.00%
2024/08/064.117.14117.2017.353.113,9270.02%
2024/08/0521.916.92716.9316.7414.913,6590.11%
2024/08/0227.718.4800.0018.3127.713,2700.21%
2024/08/016.119.15319.1119.193.112,9330.02%
2024/07/315.918.7848218.8318.86-476.112,899-3.69% 大賣/鉅額交易
2024/07/305.918.685.718.6918.980.212,8680.00%
2024/07/2917.819.07318.9818.9414.812,7450.12%
2024/07/261318.9100.0019.131312,7710.10%
2024/07/23319.60019.6519.62312,5660.02%
2024/07/2217.419.421319.3719.334.412,4920.04%
2024/07/1925.120.080.120.0819.982512,1170.21%
2024/07/1893.221.1111.321.1721.0581.911,7680.70%
2024/07/17526.321.6300.0021.50526.310,9604.80% 大買/鉅額交易
2024/07/162521.674321.7421.65-1810,594-0.17%
2024/07/1513.121.68221.7021.6811.110,5810.11%
2024/07/1213121.741421.5921.5611710,4481.12% 大買/鉅額交易
2024/07/11522.16322.1722.1529,7630.02%
2024/07/106621.94321.8821.956310,0280.63%
2024/07/09521.8500.0021.95510,2350.05%
2024/07/083021.611021.5021.85209,8790.20%
2024/07/0512321.4700.0021.511239,7561.26% 大買/鉅額交易
2024/07/041321.460.221.3821.4412.89,8140.13%
2024/07/032321.162921.1421.14-69,740-0.06%
2024/07/0214021.0600.0021.021409,7511.44% 大買/鉅額交易
2024/07/0100.00821.2821.20-89,679-0.08%
2024/06/28421.0300.0021.0349,8320.04%
2024/06/27220.8900.0020.9229,8880.02%
2024/06/261221.05520.9421.0279,9340.07%
2024/06/251220.7600.0020.86129,9260.12%
2024/06/241321.0700.0021.02139,8620.13%
2024/06/2122.621.3700.0021.4522.69,8500.23%
2024/06/202521.411021.5321.58159,8500.15%
2024/06/19221.23421.2621.37-29,959-0.02%
2024/06/1800.006.620.9020.93-6.69,945-0.07%
2024/06/17420.630.620.6020.583.410,0460.03%
2024/06/1400.00820.5220.54-810,117-0.08%
2024/06/13320.57520.4920.56-210,172-0.02%
2024/06/1200.00420.0820.14-410,171-0.04%
2024/06/1100.00119.8619.84-110,223-0.01%
2024/06/0700.00119.8019.80-110,296-0.01%
2024/06/06319.7700.0019.76310,3550.03%
2024/06/0400.004319.5319.44-4310,736-0.40%
2024/06/03019.67019.6719.65010,8360.00%
2024/05/313.219.6500.0019.493.210,8670.03%
2024/05/2900.009019.9819.97-9010,784-0.83%
2024/05/2800.001019.9820.03-1010,788-0.09%
2024/05/27019.904719.9119.85-4710,657-0.44%
2024/05/2400.001519.4119.43-1510,487-0.14%
2024/05/23819.511519.5219.48-710,543-0.07%
2024/05/22019.37019.3819.40010,5490.00%
2024/05/21019.08019.1019.10010,5220.00%
2024/05/2000.007.319.0819.07-7.310,541-0.07%
2024/05/17118.98118.9719.02010,5520.00%
2024/05/16019.083.119.0219.05-3.110,590-0.03%
2024/05/15018.88218.9018.79-210,571-0.02%
2024/05/14518.5900.0018.71510,7690.05%
2024/05/13218.5300.0018.53210,8000.02%
2024/05/10318.4700.0018.56310,7590.03%
2024/05/09818.6500.0018.55810,8070.07%
2024/05/07318.581.118.5718.611.910,8180.02%
2024/05/06018.54118.6618.50-110,793-0.01%
2024/05/03018.5410.618.6318.44-10.610,838-0.10%
2024/05/02018.33018.4218.37010,9500.00%
2024/04/290.618.5300.0018.540.610,9040.01%
2024/04/260.818.2700.0018.200.810,9550.01%
2024/04/250.318.1500.0018.030.310,9750.00%
2024/04/2300.00117.7417.73-111,695-0.01%
2024/04/224.217.692417.6217.57-19.812,216-0.16%
2024/04/1921.718.12418.1018.0217.712,5250.14%
2024/04/187.118.77318.8018.824.112,5230.03%
2024/04/17219.206119.2619.30-5912,649-0.47%
2024/04/1649.119.13219.1319.0247.112,6310.37%
2024/04/1512.519.6900.0019.6312.512,2750.10%
2024/04/12119.99319.9619.95-212,023-0.02%
2024/04/117.119.7900.0019.887.112,1040.06%
2024/04/10119.98219.9519.93-112,502-0.01%
2024/04/0900.00119.6419.71-112,436-0.01%
2024/04/08319.520.119.5619.522.912,2880.02%
2024/04/0336.219.5200.0019.5536.212,0350.30%
2024/04/02619.57119.6319.58511,6410.04%
2024/04/018319.5700.0019.428311,4210.73%
2024/03/29219.53319.4919.65-111,318-0.01%
2024/03/2800.003319.5819.52-3311,222-0.29%
2024/03/27219.4600.0019.53211,1480.02%
2024/03/26119.3813719.3619.38-13611,098-1.23% 大賣/鉅額交易
2024/03/252019.522119.5319.51-110,936-0.01%
2024/03/221019.7100.0019.661010,8700.09%
2024/03/206119.830.319.8219.6060.710,6450.57%
2024/03/194019.443419.6219.69610,5160.06%
2024/03/18019.25019.5219.51010,4260.00%
2024/03/152719.1500.0019.162710,3380.26%
2024/03/1410.119.2900.0019.2310.110,2260.10%
2024/03/131219.59219.6419.631010,0540.10%
2024/03/12119.44019.8119.5619,8820.01%
2024/03/11419.252119.3419.26-179,772-0.17%
2024/03/0812.419.792.719.4519.409.89,6020.10%
2024/03/072119.211019.3119.39119,1880.12%
2024/03/064.318.64518.7418.88-0.79,002-0.01%
2024/03/05118.484.618.6318.66-3.68,891-0.04%
2024/03/04018.39318.4518.52-38,818-0.03%
2024/03/011.118.14018.2718.131.18,6950.01%
2024/02/29218.08118.1618.1918,5940.01%
2024/02/27518.05318.0518.1428,5230.02%
2024/02/261218.12718.1118.1558,3970.06%
2024/02/23318.10418.0818.12-18,318-0.01%
2024/02/22117.682617.7517.84-258,173-0.31%
2024/02/2100.007.217.4117.49-7.28,087-0.09%
2024/02/20517.49117.5117.5048,0300.05%
2024/02/19717.23117.3017.3067,9250.08%
2024/02/16217.22717.2717.23-57,864-0.06%
2024/02/15217.112017.1517.17-187,771-0.23%
2024/02/059.216.7200.0016.729.27,5400.12%
2024/02/02116.7700.0016.7717,4380.01%
2024/02/01116.76216.7516.76-17,391-0.01%
2024/01/31616.8900.0016.8867,2890.08%
2024/01/3000.00316.9716.96-37,237-0.04%
2024/01/29016.91116.9416.94-17,215-0.01%
2024/01/26316.9200.0016.8837,1610.04%
2024/01/2500.000.117.0617.06-0.17,0930.00%
2024/01/24016.9300.0016.9006,9000.00%
2024/01/231016.8500.0016.86106,8330.15%
2024/01/223016.77216.7716.80286,7330.42%
2024/01/1910216.54716.6016.63956,5881.44% 大買/
2024/01/18616.3100.0016.2866,4780.09%
2024/01/1736.716.38516.3116.2431.76,2400.51%
2024/01/165516.9000.0016.94555,6180.98%
2024/01/1518.117.0000.0017.0218.15,0050.36%
2024/01/1217.216.8500.0016.8417.24,5290.38%
2024/01/114.416.9100.0016.914.44,1100.11%
2024/01/1016.116.8600.0016.8616.13,8760.42%
2024/01/0981.716.87616.9316.9175.73,6992.05%
2024/01/0893.516.89216.9616.8391.53,5132.60%
2024/01/0519.516.8700.0016.8519.53,3650.58%
2024/01/0494.416.9300.0016.9094.43,1622.98%
2024/01/0313017.0100.0016.961302,5995.00% 大買/鉅額交易
2024/01/020.217.2200.0017.200.22,4500.01%
2023/12/29117.3600.0017.4112,4730.04%
2023/12/28517.5200.0017.4352,4530.20%
2023/12/2700.00217.4617.50-22,487-0.08%
2023/12/22017.1900.0017.1902,4950.00%
2023/12/19017.2800.0017.2602,4970.00%
2023/12/18017.41517.4217.41-52,534-0.20%
2023/12/1400.00317.3617.40-32,533-0.12%
2023/12/11016.8400.0016.8402,7440.00%
2023/12/05316.6400.0016.6932,8120.11%
2023/12/04116.9000.0016.8612,8480.04%
2023/11/3000.005016.8016.78-502,958-1.69%
2023/11/2800.001016.6016.65-102,997-0.33%
2023/11/2100.00516.5116.47-52,974-0.17%
2023/11/1500.00316.2916.29-33,016-0.10%
2023/11/1300.001116.1016.07-113,006-0.37%
2023/11/0800.00815.8815.91-83,002-0.27%
2023/10/163.215.7800.0015.793.23,6460.09%
2023/10/1300.00515.8415.92-53,717-0.13%
2023/10/1200.00115.7515.81-13,758-0.03%
2023/10/1100.00115.6415.70-13,850-0.03%
2023/10/06115.52615.4815.48-53,878-0.13%
2023/10/050.715.41215.4115.49-1.33,938-0.03%
2023/10/04215.21015.3015.2823,9220.05%
2023/10/0300.009915.4015.31-994,003-2.47%
2023/10/0200.001515.2815.27-154,081-0.37%
2023/09/28115.15115.0815.0804,1850.00%
2023/09/2700.00415.0315.08-44,367-0.09%
2023/09/25115.34115.3515.3504,4160.00%
2023/09/20215.5111015.4915.42-1084,531-2.38% 大賣/鉅額交易
2023/09/19115.63715.7215.66-64,544-0.13%
2023/09/08315.1800.0015.1834,5380.07%
2023/09/0768.315.3800.0015.2868.34,6211.48%
2023/09/063615.3300.0015.31364,6480.77%
2023/08/31215.0000.0014.9525,4850.04%
2023/08/2900.001.414.8314.86-1.45,591-0.03%
2023/08/28114.8200.0014.8015,6740.02%
2023/08/2500.00114.7114.68-15,748-0.02%
2023/08/212.214.3300.0014.362.26,0330.04%
2023/08/17214.2600.0014.4826,1820.03%
2023/08/16214.4000.0014.3726,2720.03%
2023/08/15214.521114.5414.49-96,372-0.14%
2023/08/143.214.4900.0014.413.26,4630.05%
2023/08/11114.7300.0014.6216,5070.02%
2023/08/10514.6600.0014.6556,6000.08%
2023/08/091514.8500.0014.81156,6180.23%
2023/08/081914.9300.0014.89196,6200.29%
2023/08/073715.0400.0015.07376,6020.56%
2023/08/04114.9500.0014.9916,7060.01%
2023/08/02415.12215.0015.0526,7760.03%
2023/07/31615.3500.0015.2466,9170.09%
2023/07/28515.23115.2415.2346,9530.06%
2023/07/265614.9200.0014.91567,0660.79%
2023/07/25415.1000.0015.0747,0020.06%
2023/07/24114.9800.0014.9917,0960.01%
2023/07/18115.3400.0015.3517,3090.01%
2023/07/175015.521015.5415.52407,3290.55%
2023/07/14115.5000.0015.5017,2560.01%
2023/07/12215.2300.0015.2427,1880.03%
2023/07/10315.0500.0015.0437,4240.04%
2023/07/07815.0600.0015.0887,4680.11%
2023/07/06515.2800.0015.2357,3640.07%
2023/07/052915.4800.0015.40297,3240.40%
2023/07/04115.3500.0015.4417,0380.01%
2023/06/3000.00515.1715.25-57,449-0.07%
2023/06/29115.4200.0015.3117,5300.01%
2023/06/281115.3000.0015.29117,7380.14%
2023/06/26115.4200.0015.3418,4230.01%
2023/06/21115.3800.0015.4818,8620.01%
2023/06/191015.651115.7015.64-19,721-0.01%
2023/06/16115.5800.0015.63110,4030.01%
2023/06/13515.62215.5615.64313,0960.02%
2023/06/1200.004015.3515.36-4014,290-0.28%
2023/06/09415.26815.2815.28-416,398-0.02%
2023/06/085015.27215.2415.174819,8060.24%
2023/06/072315.2800.0015.332323,0900.10%
2023/06/061515.0800.0015.141530,5020.05%
群益半導體收益 相關文章
群益半導體收益 相關影音