• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.59
  • 漲跌
    ▼0.03
  • 漲幅
    -0.21%
  • 成交量
    5,285張
  • 產業
    上櫃

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
統一美債20年 (00931B)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16114.6000.0014.62112,5580.01%
2024/12/13114.7100.0014.73112,7670.01%
2024/12/12514.8600.0014.83512,9950.04%
2024/12/11114.9800.0014.99113,3210.01%
2024/12/10215.0700.0015.07213,6800.01%
2024/12/09115.18015.2015.22113,8000.01%
2024/12/0600.002515.1515.16-2513,761-0.18%
2024/12/05015.08015.1115.12013,8440.00%
2024/12/03015.14215.1515.15-213,985-0.01%
2024/12/02015.01615.0415.09-613,844-0.04%
2024/11/27014.80414.8214.82-413,657-0.03%
2024/11/2600.00214.8214.79-213,597-0.01%
2024/11/22214.55114.5514.57113,5790.01%
2024/11/2100.00114.5714.57-113,631-0.01%
2024/11/200.514.5100.0014.510.513,6300.00%
2024/11/1800.002214.4714.47-2213,772-0.16%
2024/11/1500.002214.5314.49-2213,941-0.16%
2024/11/120.214.75414.7614.80-3.814,119-0.03%
2024/11/11614.64214.6514.64414,0890.03%
2024/11/0800.00214.5114.50-214,167-0.01%
2024/11/07114.40214.4614.40-114,455-0.01%
2024/11/06514.4200.0014.44514,5450.03%
2024/11/0500.00614.5614.56-614,479-0.04%
2024/11/042.114.4800.0014.442.115,0150.01%
2024/11/0100.001014.6014.61-1015,573-0.06%
2024/10/30414.580.514.6114.573.515,9100.02%
2024/10/281.314.516014.5114.49-58.816,346-0.36%
2024/10/2500.00114.6714.73-116,306-0.01%
2024/10/231.314.5600.0014.521.316,4360.01%
2024/10/229.314.5700.0014.539.316,3370.06%
2024/10/211.614.8000.0014.781.616,3730.01%
2024/10/183.414.8600.0014.853.416,4380.02%
2024/10/160.515.20215.1915.19-1.516,262-0.01%
2024/10/15115.04215.0415.04-116,258-0.01%
2024/10/149.314.9800.0014.979.316,3730.06%
2024/10/115.315.0800.0015.085.316,4360.03%
2024/10/0900.00115.2415.20-116,308-0.01%
2024/10/08315.1700.0015.25316,2320.02%
2024/10/07415.34515.3315.34-116,224-0.01%
2024/10/04315.4200.0015.43316,0590.02%
2024/10/011.415.512015.4415.51-18.615,988-0.12%
2024/09/30115.412515.4315.43-2416,006-0.15%
2024/09/271515.42115.4415.441415,9750.09%
2024/09/26615.50215.5015.49416,0530.02%
2024/09/25215.6000.0015.59216,0610.01%
2024/09/244315.6900.0015.634315,9680.27%
2024/09/23215.672115.6615.67-1916,009-0.12%
2024/09/20715.75315.7315.75416,0590.02%
2024/09/19115.8200.0015.81115,9970.01%
2024/09/180.815.9700.0016.020.815,7630.00%
2024/09/13215.9500.0015.95215,4680.01%
2024/09/12016.0300.0016.00015,3690.00%
2024/09/11316.08016.1316.10315,1630.02%
2024/09/10515.92015.9515.94515,0190.03%
2024/09/09215.76115.7715.77115,2500.01%
2024/09/05315.7300.0015.73315,1200.02%
2024/09/02215.3500.0015.35215,0720.01%
2024/08/30815.4200.0015.44815,0940.05%
2024/08/29215.48115.4815.47115,1840.01%
2024/08/28415.4900.0015.52415,2400.03%
2024/08/27415.5000.0015.50415,2260.03%
2024/08/26115.5100.0015.53115,2690.01%
2024/08/23215.5100.0015.51215,4060.01%
2024/08/22515.5800.0015.60515,3970.03%
2024/08/200.115.45215.4315.43-215,424-0.01%
2024/08/1915.115.491215.4715.463.115,3940.02%
2024/08/16315.5700.0015.55315,2460.02%
2024/08/15415.63115.6615.66315,0380.02%
2024/08/13415.515015.5015.48-4614,947-0.31%
2024/08/12215.4800.0015.48215,1130.01%
2024/08/09715.3300.0015.35715,0080.05%
2024/08/08215.4900.0015.49214,6980.01%
2024/08/07415.6300.0015.63414,6150.03%
2024/08/06915.7920015.8315.83-19114,354-1.33% 大賣/鉅額交易
2024/08/051815.97315.9815.961513,7270.11%
2024/08/0200.00215.5815.52-213,102-0.02%
2024/07/3110315.18215.2015.1910112,6600.80% 大買/鉅額交易
2024/07/3010015.131015.1215.109012,5290.72%
2024/07/2900.00215.1015.07-212,485-0.02%
2024/07/26114.9300.0014.94112,4730.01%
2024/07/23115.00115.0215.02012,4560.00%
2024/07/2200.00315.1015.10-312,503-0.02%
2024/07/1900.00115.0715.06-112,327-0.01%
2024/07/18115.109915.0815.08-9812,252-0.80%
2024/07/17515.2300.0015.23512,1760.04%
2024/07/15115.05115.0515.04012,5300.00%
2024/07/1200.003015.0615.11-3012,473-0.24%
2024/07/11714.96114.9814.96612,4850.05%
2024/07/100.114.9500.0014.950.112,7410.00%
2024/07/09014.99815.0114.99-812,832-0.06%
2024/07/08014.90314.8714.87-312,780-0.02%
2024/07/0500.001014.8214.80-1013,078-0.08%
2024/07/04114.8400.0014.82113,1220.01%
2024/07/0300.00614.7314.73-613,102-0.05%
2024/07/021014.67114.6614.69913,2610.07%
2024/07/014.114.7600.0014.784.113,2760.03%
2024/06/28614.99115.0615.00513,3410.04%
2024/06/27414.9800.0014.99413,7360.03%
2024/06/2600.00115.1515.13-113,561-0.01%
2024/06/25215.1600.0015.16213,5980.01%
2024/06/24015.08215.0615.05-213,540-0.01%
2024/06/21315.0300.0015.02313,6190.02%
2024/06/202.115.0800.0015.092.113,7420.02%
2024/06/19115.14415.1315.14-313,975-0.02%
2024/06/1800.00115.0615.05-114,032-0.01%
2024/06/17015.09215.0715.09-214,093-0.01%
2024/06/1400.001215.0015.00-1214,116-0.09%
2024/06/1300.001014.8214.81-1014,016-0.07%
2024/06/121814.71114.7214.741714,1010.12%
2024/06/110.114.6300.0014.620.114,2810.00%
2024/06/07114.882014.8714.88-1914,266-0.13%
2024/06/0600.00314.8714.86-314,338-0.02%
2024/06/0500.00614.8114.80-614,346-0.04%
2024/06/0400.003014.6414.66-3014,327-0.21%
2024/06/030.414.4700.0014.480.414,4930.00%
2024/05/31214.40114.4114.41114,6370.01%
2024/05/30414.2300.0014.27414,8310.03%
2024/05/29814.3200.0014.32814,9720.05%
2024/05/28114.4700.0014.48114,9700.01%
2024/05/23214.58114.6114.57115,4090.01%
2024/05/222814.58114.5814.572715,4750.17%
2024/05/21214.5300.0014.54215,6010.01%
2024/05/17414.642214.6414.63-1815,841-0.11%
2024/05/16114.66214.6814.67-115,925-0.01%
2024/05/1500.00514.5314.48-516,212-0.03%
2024/05/13214.461014.4514.45-817,121-0.05%
2024/05/1000.004114.5314.50-4117,554-0.23%
2024/05/094114.4100.0014.414117,9040.23%
2024/05/08114.49114.4914.49018,0460.00%
2024/05/07314.40214.4614.46118,1610.01%
2024/05/06814.334514.3214.34-3718,273-0.20%
2024/05/03114.2200.0014.23118,2520.01%
2024/04/30214.269514.2514.27-9318,545-0.50%
2024/04/29814.2100.0014.20818,6370.04%
2024/04/269.214.0900.0014.119.218,7310.05%
2024/04/2523.214.171514.1614.168.219,2600.04%
2024/04/249014.2200.0014.249019,2790.47%
2024/04/23114.306014.3014.31-5919,386-0.30%
2024/04/2268.514.2300.0014.2368.519,4810.35%
2024/04/193014.44514.4214.352519,5350.13%
2024/04/182914.38114.3714.372819,1690.15%
2024/04/17814.2700.0014.28819,1590.04%
2024/04/167.314.37614.3614.371.319,0870.01%
2024/04/151214.49114.4814.441118,9070.06%
2024/04/125.114.4000.0014.415.119,0720.03%
2024/04/111614.4400.0014.461619,2630.08%
2024/04/102514.67614.6514.661919,3440.10%
2024/04/09214.6100.0014.60219,4520.01%
2024/04/083.614.542014.5514.55-16.519,717-0.08%
2024/04/03114.7000.0014.68119,6260.01%
2024/04/025.114.7800.0014.765.119,6630.03%
2024/04/011.114.94214.9714.95-119,7100.00%
2024/03/29114.976714.9614.96-6619,363-0.34%
2024/03/2700.0034.114.8514.85-34.119,765-0.17%
2024/03/26114.78014.8414.81119,8600.01%
2024/03/25314.8600.0014.84319,9030.02%
2024/03/22514.8012214.7314.80-11720,151-0.58% 大賣/鉅額交易
2024/03/2110114.65114.6414.6410020,3580.49% 大買/
2024/03/20114.681014.6714.67-920,715-0.04%
2024/03/19114.562514.5614.62-2421,055-0.11%
2024/03/181714.6000.0014.581720,9330.08%
2024/03/1514.114.6000.0014.6214.120,8090.07%
2024/03/145.114.7400.0014.725.120,7390.02%
2024/03/136.114.80114.8014.805.120,8260.02%
2024/03/12714.9100.0014.92721,1640.03%
2024/03/11614.9500.0014.96621,2500.03%
2024/03/083014.95114.9514.962921,3900.14%
2024/03/071614.96014.9814.951621,3960.07%
2024/03/06314.89614.8614.87-321,217-0.01%
2024/03/05114.701414.7114.72-1321,240-0.06%
2024/03/041414.735114.7214.71-3721,222-0.17%
2024/03/01014.6700.0014.67021,1240.00%
2024/02/29114.591014.6014.59-921,152-0.04%
2024/02/2711.214.6000.0014.6111.221,1770.05%
2024/02/261014.69314.6814.69721,3180.03%
2024/02/23114.42214.4314.43-121,1600.00%
2024/02/2224.114.3900.0014.4024.121,4800.11%
2024/02/211014.4400.0014.441021,4950.05%
2024/02/2016.114.3900.0014.4216.121,6850.07%
2024/02/1915.214.4300.0014.4315.221,7320.07%
2024/02/1623.814.44114.4414.4422.821,8750.10%
2024/02/1532.814.4900.0014.5132.821,5120.15%
2024/02/059.314.822014.8114.81-10.720,998-0.05%
2024/02/02115.062.415.0415.03-1.421,049-0.01%
2024/02/01014.931614.9614.94-1620,872-0.08%
2024/01/31014.71214.7714.81-220,821-0.01%
2024/01/2913.114.4800.0014.4713.120,9280.06%
2024/01/262.414.52114.5114.531.420,9850.01%
2024/01/256.114.434014.4014.46-33.920,979-0.16%
2024/01/248.314.5100.0014.538.320,8900.04%
2024/01/231114.6100.0014.621120,9090.05%
2024/01/222.114.5700.0014.602.120,8620.01%
2024/01/1920.114.521214.5314.498.120,8090.04%
2024/01/1811.214.8500.0014.8511.220,4330.05%
2024/01/171.114.8500.0014.851.120,4470.01%
2024/01/162.114.9500.0014.982.120,4530.01%
2024/01/1500.00215.0015.01-220,516-0.01%
2024/01/12114.93114.9414.94020,5600.00%
2024/01/11514.8800.0014.88520,7580.02%
2024/01/101014.9000.0014.901020,8330.05%
2024/01/09814.8900.0014.92821,1050.04%
2024/01/0815.114.8000.0014.7715.121,0560.07%
2024/01/0521.114.9600.0014.9621.121,1180.10%
2024/01/0330.115.1100.0015.0830.120,7590.14%
2024/01/02515.0800.0015.09520,7000.02%
2023/12/29315.1900.0015.21320,6410.01%
2023/12/28115.28115.2515.26021,0090.00%
2023/12/27315.1800.0015.19321,1280.01%
2023/12/2600.001015.2615.22-1021,067-0.05%
2023/12/251115.202015.2015.21-921,297-0.04%
2023/12/221115.2900.0015.301121,2660.05%
2023/12/212815.460.315.4515.4627.721,1700.13%
2023/12/201715.3900.0015.401721,0630.08%
2023/12/191115.36215.3315.35921,5990.04%
2023/12/1810515.4010.315.3115.4494.721,2780.45% 大買/
2023/12/15915.2422.215.2215.23-13.220,930-0.06%
2023/12/14715.0300.0015.05720,5040.03%
2023/12/13514.7700.0014.78520,3910.02%
2023/12/124.114.7400.0014.754.120,5040.02%
2023/12/11214.7514014.7314.75-13820,509-0.67% 大賣/鉅額交易
2023/12/08714.7800.0014.79720,3630.03%
2023/12/071214.912114.9314.85-920,187-0.04%
2023/12/061814.7300.0014.721820,0610.09%
2023/12/05314.4300.0014.50320,0130.01%
2023/12/01814.1800.0014.22819,8610.04%
2023/11/304914.28314.2714.254619,7800.23%
2023/11/29314.15614.1614.16-319,805-0.02%
2023/11/281214.12114.1314.121119,7360.06%
2023/11/274.113.9800.0013.984.119,8210.02%
2023/11/241.114.0800.0014.071.119,8130.01%
2023/11/224.114.0600.0014.054.119,3800.02%
2023/11/204.114.0100.0014.004.119,0490.02%
2023/11/17414.1100.0014.07419,0880.02%
2023/11/162.214.0600.0014.062.219,0550.01%
統一美債20年 相關文章
統一美債20年 相關影音