• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.66
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    7,652張
  • 產業
    上櫃

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22216.6500.0016.66218,5630.01%
2025/01/201.116.5600.0016.561.118,8500.01%
2025/01/17016.6200.0016.61018,8350.00%
2025/01/16016.65316.6516.65-318,946-0.02%
2025/01/15016.4700.0016.47019,4820.00%
2025/01/14016.49216.4716.50-219,768-0.01%
2025/01/133416.4400.0016.463420,0150.17%
2025/01/10016.5200.0016.52019,9730.00%
2025/01/091216.4900.0016.531220,1040.06%
2025/01/084.116.440.216.4416.443.920,1030.02%
2025/01/077.116.5500.0016.517.120,0930.04%
2025/01/062.116.6200.0016.642.119,8670.01%
2025/01/03016.73116.7316.75-119,8240.00%
2025/01/02116.6500.0016.69119,9340.01%
2024/12/310.116.7300.0016.770.120,1170.00%
2024/12/30616.6000.0016.60620,2370.03%
2024/12/272.116.7100.0016.672.120,2200.01%
2024/12/26716.6500.0016.64720,3760.03%
2024/12/25416.672616.6716.69-2220,497-0.11%
2024/12/24816.6400.0016.64820,7130.04%
2024/12/23016.6800.0016.69020,7260.00%
2024/12/205.116.6400.0016.645.120,7880.02%
2024/12/196.116.7300.0016.766.120,2870.03%
2024/12/18016.9400.0016.94019,6200.00%
2024/12/17016.9600.0016.94019,6970.00%
2024/12/161917.0300.0017.041919,5720.10%
2024/12/131717.131917.0917.11-219,430-0.01%
2024/12/1217.817.2400.0017.2017.819,3500.09%
2024/12/114.217.29117.2917.293.219,3670.02%
2024/12/10417.3000.0017.30419,2790.02%
2024/12/091117.33117.3717.361019,0580.05%
2024/12/06117.3000.0017.29118,7340.01%
2024/12/05017.2900.0017.29018,7590.00%
2024/12/04217.235517.2017.18-5318,660-0.28%
2024/12/03217.3300.0017.31218,6040.01%
2024/12/0230.117.21217.2317.2628.118,4930.15%
2024/11/29017.126417.1217.15-6418,432-0.35%
2024/11/28117.062317.0917.09-2218,691-0.12%
2024/11/27017.0300.0017.02018,6360.00%
2024/11/26017.036317.0717.03-6318,649-0.34%
2024/11/25116.9600.0016.94118,4930.01%
2024/11/22016.9000.0016.89018,5860.00%
2024/11/21016.91416.9216.90-418,611-0.02%
2024/11/20016.90316.9016.89-318,686-0.02%
2024/11/19116.90116.8916.89018,4400.00%
2024/11/180.116.8900.0016.880.118,2460.00%
2024/11/152.216.9700.0016.952.218,3080.01%
2024/11/142016.9600.0016.992018,0740.11%
2024/11/132517.0500.0017.062518,0500.14%
2024/11/12217.2300.0017.28217,7600.01%
2024/11/11017.1200.0017.16017,4050.00%
2024/11/08017.0100.0017.02017,2270.00%
2024/11/071016.8700.0016.871017,4330.06%
2024/11/06316.7000.0016.85317,4080.02%
2024/11/051016.7500.0016.791017,0460.06%
2024/11/045.116.6700.0016.675.117,4390.03%
2024/11/01316.79116.7916.80217,9430.01%
2024/10/30016.88116.8916.87-118,328-0.01%
2024/10/292516.8200.0016.842518,6800.13%
2024/10/2867.116.8400.0016.8267.118,9520.35%
2024/10/25016.96216.9617.00-218,991-0.01%
2024/10/24616.8830.916.8816.90-24.819,340-0.13%
2024/10/235.116.89216.9016.903.119,6910.02%
2024/10/225.116.911016.9316.90-4.920,050-0.02%
2024/10/218.117.153017.1617.14-21.919,724-0.11%
2024/10/183.217.2500.0017.253.219,7570.02%
2024/10/17217.4100.0017.40219,9210.01%
2024/10/16117.46317.4617.46-220,219-0.01%
2024/10/151.617.37117.3617.370.620,8490.00%
2024/10/14217.31517.2917.30-321,218-0.01%
2024/10/11217.37117.3617.35121,3960.00%
2024/10/092.417.4400.0017.392.421,5430.01%
2024/10/08217.4100.0017.44221,7330.01%
2024/10/078.217.5200.0017.528.222,1750.04%
2024/10/04117.5400.0017.53122,2670.00%
2024/10/01217.5300.0017.53222,2900.01%
2024/09/30117.401917.4117.42-1822,452-0.08%
2024/09/273617.42517.4117.433122,6170.14%
2024/09/26817.50517.4917.50322,7180.01%
2024/09/2513.517.561817.5617.56-4.523,154-0.02%
2024/09/24017.61217.6817.60-223,286-0.01%
2024/09/230.217.615017.6017.61-49.823,620-0.21%
2024/09/200.617.6100.0017.610.623,8200.00%
2024/09/191017.57517.6017.56524,2370.02%
2024/09/187.117.63217.6417.655.124,5140.02%
2024/09/164617.63217.6217.624425,0360.18%
2024/09/13017.6900.0017.68025,3490.00%
2024/09/12017.6900.0017.70025,6560.00%
2024/09/115117.7100.0017.735125,8370.20%
2024/09/100.417.67117.6617.66-0.626,1200.00%
2024/09/09217.513017.4917.51-2826,419-0.11%
2024/09/06017.5100.0017.51026,7770.00%
2024/09/05317.453717.4617.45-3427,066-0.13%
2024/09/049.417.35117.3417.348.427,8710.03%
2024/09/03017.300.117.3017.29-0.127,9460.00%
2024/09/023.317.2500.0017.253.328,1950.01%
2024/08/301.617.2800.0017.301.628,7150.01%
2024/08/292.317.3200.0017.332.329,1060.01%
2024/08/280.317.3600.0017.370.329,7540.00%
2024/08/27017.3500.0017.34030,2170.00%
2024/08/26017.3600.0017.36030,6000.00%
2024/08/23217.33617.3417.34-431,036-0.01%
2024/08/22217.3215017.3217.35-14831,376-0.47% 大賣/鉅額交易
2024/08/21017.3000.0017.30031,8230.00%
2024/08/2016.417.2200.0017.2216.432,1930.05%
2024/08/1913.117.285.517.2517.257.632,5490.02%
2024/08/163017.371917.3717.371132,5790.03%
2024/08/15317.441717.4317.44-1432,758-0.04%
2024/08/14017.32217.3117.32-232,658-0.01%
2024/08/131217.23817.2417.23432,7860.01%
2024/08/122517.1700.0017.222533,1730.08%
2024/08/096.317.1200.0017.106.333,3830.02%
2024/08/082617.2100.0017.202633,2280.08%
2024/08/071.117.312417.3117.31-22.933,170-0.07%
2024/08/06617.341517.3417.37-933,205-0.03%
2024/08/056.117.541617.5817.50-9.932,822-0.03%
2024/08/02917.4600.0017.41932,4830.03%
2024/08/014.217.37217.3517.342.232,4450.01%
2024/07/31617.26517.2817.25132,4900.00%
2024/07/306.317.2500.0017.226.332,3970.02%
2024/07/29617.2400.0017.22632,5120.02%
2024/07/2624.117.1012.317.1017.0711.832,3490.04%
2024/07/237.517.17017.1817.177.432,3020.02%
2024/07/2200.003017.1717.21-3032,290-0.09%
2024/07/192917.17217.1817.172732,1990.08%
2024/07/18717.17317.1617.18431,9910.01%
2024/07/174.117.191.217.1517.172.931,8300.01%
2024/07/1618.317.113317.1017.10-14.731,888-0.05%
2024/07/152117.1100.0017.142131,7450.07%
2024/07/12017.102317.1017.11-2331,768-0.07%
2024/07/111.517.0400.0017.011.531,9960.00%
2024/07/10017.0000.0017.01032,5630.00%
2024/07/09317.024.117.0317.02-1.132,7400.00%
2024/07/08516.93716.9516.92-232,893-0.01%
2024/07/05016.85116.8616.86-133,2520.00%
2024/07/04516.891016.8816.86-533,576-0.01%
2024/07/03016.833216.7716.83-3233,718-0.09%
2024/07/0211.316.7030.516.7016.70-19.233,854-0.06%
2024/07/012416.6916316.6916.71-13933,941-0.41% 大賣/鉅額交易
2024/06/281216.878716.8116.82-7534,372-0.22%
2024/06/2715.116.8200.0016.8115.134,4600.04%
2024/06/269.116.91716.9116.912.134,3190.01%
2024/06/25516.9400.0016.93534,3400.01%
2024/06/24416.8700.0016.87434,1880.01%
2024/06/211616.8600.0016.821634,2600.05%
2024/06/201616.9500.0016.941634,2300.05%
2024/06/19617.05517.0517.05134,6110.00%
2024/06/181716.99816.9816.99934,6880.03%
2024/06/17516.9800.0016.98534,8030.01%
2024/06/142817.011017.0117.011834,6160.05%
2024/06/13616.90216.9116.91434,9270.01%
2024/06/121016.80316.7916.81735,1930.02%
2024/06/1120.116.73516.7416.7315.135,3480.04%
2024/06/071416.891516.8916.90-135,4960.00%
2024/06/06216.9618.616.9416.90-16.635,917-0.05%
2024/06/0551.116.921916.9316.9232.136,2900.09%
2024/06/04116.8213.316.8116.83-12.336,391-0.03%
2024/06/03316.70216.7416.73136,1060.00%
2024/05/311.616.665416.6516.67-52.435,800-0.15%
2024/05/30716.5100.0016.53735,6600.02%
2024/05/29141.316.5500.0016.55141.335,9890.39% 大買/鉅額交易
2024/05/2816.816.6400.0016.6416.835,8710.05%
2024/05/27102.316.67316.7216.6699.336,0930.28% 大買/
2024/05/242016.7000.0016.682036,5430.05%
2024/05/234116.72116.7316.724037,7360.11%
2024/05/222116.721116.7416.721038,2840.03%
2024/05/211816.70416.7016.711439,2870.04%
2024/05/201716.68216.7016.701540,9080.04%
2024/05/17116.70116.7216.71042,1330.00%
2024/05/160.316.79616.7816.79-5.743,338-0.01%
2024/05/15116.6314.616.6416.63-13.644,225-0.03%
2024/05/145.116.62316.6216.622.145,2540.00%
2024/05/1362.116.64116.6316.6461.145,9910.13%
2024/05/101.116.6825.116.6816.66-24.148,600-0.05%
2024/05/091316.5900.0016.581353,4350.02%
2024/05/08816.6612.616.6716.66-4.654,339-0.01%
2024/05/072316.63416.5716.651955,3210.03%
2024/05/0618.116.5000.0016.5018.155,9330.03%
2024/05/031216.39716.4016.39556,4330.01%
2024/05/021216.393.116.4016.418.957,2300.02%
2024/04/301.116.4200.0016.421.157,9530.00%
2024/04/29016.3800.0016.34058,6590.00%
2024/04/263.116.2300.0016.243.160,4130.01%
2024/04/255.816.3000.0016.295.862,1800.01%
2024/04/2420.116.3600.0016.3620.163,6220.03%
2024/04/231.816.3600.0016.381.864,6430.00%
2024/04/223.416.25216.2516.251.465,6760.00%
2024/04/191.116.391216.2716.35-10.966,146-0.02%
2024/04/1816.216.2400.0016.2416.265,9030.02%
2024/04/172416.2300.0016.222465,7770.04%
2024/04/161916.3400.0016.351965,5250.03%
2024/04/1587.616.4600.0016.4387.665,0140.13%
2024/04/1289.616.4300.0016.4389.664,7130.14%
2024/04/1156.116.4500.0016.4856.164,1840.09%
2024/04/10516.6300.0016.64563,7420.01%
2024/04/09216.60116.5716.58163,3180.00%
2024/04/0816.216.5100.0016.5016.263,2400.03%
2024/04/0316.216.5900.0016.5716.263,0890.03%
2024/04/0250.116.6600.0016.6450.162,8950.08%
2024/04/01516.771516.7716.81-1062,045-0.02%
2024/03/290.116.77116.7716.75-0.961,8200.00%
2024/03/282416.75216.7516.722261,7010.04%
2024/03/27016.682316.6816.69-2361,756-0.04%
2024/03/267.116.65316.6616.674.161,7610.01%
2024/03/250.116.751416.7816.73-13.961,569-0.02%
2024/03/2214.216.69716.6616.717.261,3780.01%
2024/03/211.316.56716.5616.56-5.760,948-0.01%
2024/03/20216.55164.716.5516.57-162.760,915-0.27% 大賣/鉅額交易
2024/03/1957.316.48135.716.4816.49-78.461,181-0.13% 大賣/
2024/03/182716.462116.4416.44661,1810.01%
2024/03/1551.716.52116.5016.5550.760,6300.08%
2024/03/1415.316.6100.0016.6115.360,0610.03%
2024/03/1369.316.63316.6316.6466.359,6840.11%
2024/03/127.616.6810216.6816.68-94.459,054-0.16% 大賣/
2024/03/1155.716.705016.7016.705.758,6630.01%
2024/03/08109.116.6900.0016.69109.158,0700.19% 大買/鉅額交易
2024/03/0710.216.660.216.6716.661057,5710.02%
2024/03/0620.116.591516.5916.605.157,2340.01%
2024/03/055.416.51116.5016.524.457,1220.01%
2024/03/0422.216.502016.5116.502.256,9040.00%
2024/03/01135.816.51516.5116.52130.856,1540.23% 大買/鉅額交易
2024/02/296.716.578016.5716.56-73.355,835-0.13%
2024/02/2726.716.6100.0016.6026.755,3180.05%
2024/02/26202.916.900.116.9016.92202.854,3800.37% 大買/鉅額交易
2024/02/2325.616.7200.0016.7425.652,7660.05%
2024/02/2263.716.6600.0016.6863.751,9590.12%
2024/02/2130.116.6700.0016.6830.150,6210.06%
2024/02/20254.216.5700.0016.61254.248,6800.52% 大買/鉅額交易
2024/02/1959.216.53116.5316.5558.247,3210.12%
2024/02/1621.316.51116.5016.5320.345,9850.04%
2024/02/1560.516.60416.6016.6256.544,7100.13%
2024/02/0525.116.84616.8216.8519.143,3900.04%
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
00933B首配3.5個月…現在才進場會太晚嗎？ 專家：拜託！降息還有三年UDN聯合新聞網－2024/01/11
國泰10Y+金融債（00933B）是台灣第一檔，月配息加收益平準金的債券ETF，說明一下這檔產品的特別，現在還能不能買？...詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音