• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.19
  • 漲跌
    ▲0.07
  • 漲幅
    +0.39%
  • 成交量
    4,909張
  • 產業
    上市

  • 71人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211.118.0800.0018.191.110,1950.01%
2024/11/20118.1000.0018.12110,2330.01%
2024/11/1900.001818.1318.15-1810,305-0.17%
2024/11/18818.07218.0718.04610,3770.06%
2024/11/15618.412418.3518.34-1810,662-0.17%
2024/11/141218.42518.3718.34710,9120.06%
2024/11/1300.004.318.5518.53-4.311,059-0.04%
2024/11/1211.718.49218.5118.449.711,2670.09%
2024/11/1100.00118.6718.75-111,165-0.01%
2024/11/071418.73118.7118.761311,6110.11%
2024/11/06118.601018.6018.61-911,857-0.08%
2024/11/052718.555018.5818.56-2312,141-0.19%
2024/11/04518.64818.6118.61-313,324-0.02%
2024/11/01418.5900.0018.85414,8880.03%
2024/10/304.118.951118.9918.91-6.915,835-0.04%
2024/10/297.119.0100.0019.007.115,9800.04%
2024/10/283519.2800.0019.273516,0450.22%
2024/10/2500.00819.2419.26-816,544-0.05%
2024/10/24219.25119.3119.22117,0840.01%
2024/10/233.419.4100.0019.363.417,6190.02%
2024/10/22119.401119.4519.47-1018,115-0.06%
2024/10/2100.001919.4919.50-1919,382-0.10%
2024/10/18219.34719.3719.31-520,019-0.02%
2024/10/17319.36219.3819.35120,8750.00%
2024/10/162219.332719.3919.42-521,350-0.02%
2024/10/155.519.41319.4319.402.522,3910.01%
2024/10/141019.2900.0019.311024,7880.04%
2024/10/111.219.3000.0019.261.227,2250.00%
2024/10/090.119.2100.0019.170.128,5540.00%
2024/10/087.119.121019.1319.18-329,711-0.01%
2024/10/04119.153419.2419.17-3332,923-0.10%
2024/10/01619.3100.0019.30633,9950.02%
2024/09/302.519.3600.0019.302.535,4490.01%
2024/09/27219.491219.6119.49-1038,128-0.03%
2024/09/261119.412519.5019.44-1442,134-0.03%
2024/09/25219.2800.0019.31242,1530.00%
2024/09/24518.9800.0018.98542,0500.01%
2024/09/231818.9500.0018.931842,0540.04%
2024/09/20219.0500.0018.91242,1340.00%
2024/09/19118.9900.0018.96142,0110.00%
2024/09/181218.8700.0018.811242,1250.03%
2024/09/16119.0100.0019.11142,0330.00%
2024/09/13619.0600.0019.05642,0180.01%
2024/09/12319.1000.0019.06342,0140.01%
2024/09/1116.418.8600.0018.8016.441,9480.04%
2024/09/10518.9000.0018.89541,8630.01%
2024/09/093.218.9700.0019.033.241,7090.01%
2024/09/06219.15719.2619.24-541,557-0.01%
2024/09/05119.2112519.3619.14-12441,509-0.30% 大賣/鉅額交易
2024/09/0414.519.0000.0019.2014.541,4180.04%
2024/09/035.319.7510.619.7319.71-5.341,031-0.01%
2024/09/02519.81319.8319.78240,8430.00%
2024/08/30119.780.419.7919.790.640,7840.00%
2024/08/29519.521119.7019.71-640,809-0.01%
2024/08/28819.6300.0019.65840,6930.02%
2024/08/271.519.6200.0019.651.540,6490.00%
2024/08/261419.6500.0019.621440,6380.03%
2024/08/231019.451019.4519.63040,5500.00%
2024/08/221119.61219.6019.59940,4230.02%
2024/08/21919.68419.7119.67540,4210.01%
2024/08/201119.8300.0019.781140,3180.03%
2024/08/191319.64419.8219.81940,2410.02%
2024/08/167.519.603119.5719.54-23.539,922-0.06%
2024/08/15019.60219.5919.49-239,628-0.01%
2024/08/145.119.60819.5819.59-2.939,540-0.01%
2024/08/13419.3200.0019.32439,3840.01%
2024/08/122.619.312719.3119.31-24.439,363-0.06%
2024/08/093119.07419.0819.052739,1450.07%
2024/08/08518.6200.0018.65538,8980.01%
2024/08/07218.83118.8118.86138,7200.00%
2024/08/0618317.7935917.8018.15-17638,439-0.46% 大買/大賣/鉅額交易
2024/08/0520.817.9317.118.0017.703.737,2380.01%
2024/08/0271.319.3630319.3719.25-231.735,459-0.65% 大賣/鉅額交易
2024/08/0128.119.912.219.8519.9125.934,3400.08%
2024/07/3165.419.65219.5819.6863.434,1830.19%
2024/07/3097.719.42119.6019.7196.734,1320.28%
2024/07/2949.119.84119.7119.6748.133,7220.14%
2024/07/2660.519.5917519.5419.76-114.533,172-0.35% 大賣/鉅額交易
2024/07/23165.519.91219.8719.93163.532,6120.50% 大買/鉅額交易
2024/07/22152.419.70919.7519.63143.432,1020.45% 大買/鉅額交易
2024/07/1994.620.10220.0620.0792.630,8310.30%
2024/07/1861.520.1500.0020.2861.530,0730.20%
2024/07/176120.463420.4220.422729,1650.09%
2024/07/16145.720.4700.0020.45145.728,7830.51% 大買/鉅額交易
2024/07/15456.720.841020.8220.82446.727,8921.60% 大買/鉅額交易
2024/07/1228620.80120.8320.7928525,4071.12% 大買/鉅額交易
2024/07/1146.820.944520.9520.981.823,0050.01%
2024/07/1011520.7700.0020.7911521,8270.53% 大買/鉅額交易
2024/07/092820.6614220.7220.73-11420,567-0.55% 大賣/鉅額交易
2024/07/08137.120.55220.5720.58135.118,9170.71% 大買/鉅額交易
2024/07/0515920.5300.0020.5215917,2230.92% 大買/鉅額交易
2024/07/0417.220.50120.5520.4816.216,0650.10%
2024/07/03105.720.5500.0020.42105.714,6000.72% 大買/鉅額交易
2024/07/0251720.87521.1220.6251211,8744.31% 大買/鉅額交易
2024/07/01120.6700.0020.6217,8080.01%
2024/06/28120.3300.0020.3817,7180.01%
2024/06/27520.1700.0020.1857,6740.07%
2024/06/261020.351120.3420.34-17,666-0.01%
2024/06/2500.00220.1020.18-27,615-0.03%
2024/06/2410.120.2400.0020.2310.17,6210.13%
2024/06/17120.11120.0820.0807,8500.00%
2024/06/13119.993.120.0719.96-2.18,037-0.03%
2024/06/1200.00219.7319.79-28,089-0.02%
2024/06/1100.00219.6519.66-28,234-0.02%
2024/06/0600.00019.5619.5808,3930.00%
2024/06/0500.00719.3719.34-78,483-0.08%
2024/06/0400.0010.719.2919.36-10.78,949-0.12%
2024/05/30319.290.119.2619.332.99,1770.03%
2024/05/2900.00119.4519.40-19,346-0.01%
2024/05/2800.00319.4519.45-39,366-0.03%
2024/05/27019.35019.3719.3609,4490.00%
2024/05/2400.00319.0919.08-39,612-0.03%
2024/05/23519.1400.0019.1059,7310.05%
2024/05/220.119.101219.0419.17-11.99,929-0.12%
2024/05/21118.9400.0018.94110,0930.01%
2024/05/20019.04019.0118.99010,1810.00%
2024/05/17019.0000.0019.03010,3070.00%
2024/05/160.418.9100.0019.000.410,3630.00%
2024/05/153.318.7500.0018.683.310,4760.03%
2024/05/14318.6900.0018.71310,5900.03%
2024/05/134.518.6100.0018.644.510,6030.04%
2024/05/10118.60218.6418.69-110,545-0.01%
2024/05/09318.7200.0018.67310,4810.03%
2024/05/08118.9410018.8618.94-9910,424-0.95%
2024/05/07219.0500.0019.05210,4370.02%
2024/05/0210018.8200.0018.8510010,3560.97%
2024/04/291118.5500.0018.661110,3340.11%
2024/04/2600.00118.3818.37-110,373-0.01%
2024/04/25118.2700.0018.27110,4420.01%
2024/04/2400.00118.2118.34-110,482-0.01%
2024/04/2300.00417.9918.01-410,637-0.04%
2024/04/22317.9000.0017.92310,6740.03%
2024/04/19318.03518.1718.03-210,662-0.02%
2024/04/1700.00618.5618.58-610,568-0.06%
2024/04/15218.9100.0018.95210,5780.02%
2024/04/1200.00219.2019.18-210,695-0.02%
2024/04/1100.00119.0919.15-110,859-0.01%
2024/04/1000.00319.1519.16-311,056-0.03%
2024/04/0900.00819.0018.99-811,490-0.07%
2024/04/0300.00118.8918.90-111,929-0.01%
2024/04/01418.85518.8418.81-112,309-0.01%
2024/03/2900.00218.7518.99-212,409-0.02%
2024/03/281018.854118.8818.85-3112,465-0.25%
2024/03/26118.7500.0018.69112,6650.01%
2024/03/25118.90218.8718.85-112,812-0.01%
2024/03/22119.0000.0019.00113,0440.01%
2024/03/2100.0010019.3819.30-10013,087-0.76%
2024/03/20719.5400.0019.31713,3040.05%
2024/03/1900.001419.3019.30-1413,691-0.10%
2024/03/18218.7611118.8419.04-10913,809-0.79% 大賣/鉅額交易
2024/03/15618.6700.0018.67613,9660.04%
2024/03/14519.102418.9118.79-1913,969-0.14%
2024/03/1200.00319.0419.06-313,832-0.02%
2024/03/11418.712418.7718.74-2013,877-0.14%
2024/03/081819.135518.7618.88-3713,949-0.27%
2024/03/071218.7100.0018.821213,6330.09%
2024/03/0500.00118.1718.20-113,710-0.01%
2024/03/0400.00518.1018.07-513,826-0.04%
2024/03/0100.002018.0017.92-2013,735-0.15%
2024/02/29417.841117.9317.96-713,903-0.05%
2024/02/27317.901717.8517.90-1413,934-0.10%
2024/02/2600.00317.8617.96-313,871-0.02%
2024/02/23117.884217.8617.84-4113,896-0.30%
2024/02/22117.61917.6617.71-813,878-0.06%
2024/02/21217.45517.4517.45-313,809-0.02%
2024/02/2000.0012417.4817.46-12413,847-0.90% 大賣/鉅額交易
2024/02/192.317.171517.1817.22-12.713,708-0.09%
2024/02/1600.001.517.0117.04-1.513,786-0.01%
2024/02/1500.00316.8716.96-313,751-0.02%
2024/02/05116.79116.7816.79013,7590.00%
2024/02/0200.00116.9116.89-113,876-0.01%
2024/01/311116.8700.0016.881114,2400.08%
2024/01/2900.00516.8516.96-514,851-0.03%
2024/01/26516.8900.0016.86515,2530.03%
2024/01/25617.0400.0017.05615,7030.04%
2024/01/24116.98316.9816.95-217,004-0.01%
2024/01/2300.001216.9116.93-1217,166-0.07%
2024/01/1900.003116.6816.75-3117,490-0.18%
2024/01/1816.716.572116.5316.57-4.317,650-0.02%
2024/01/173.116.6600.0016.623.117,7780.02%
2024/01/1612.116.78516.7416.797.117,8410.04%
2024/01/1500.00116.9016.88-118,034-0.01%
2024/01/12216.75316.7316.72-118,181-0.01%
2024/01/11116.7400.0016.78118,3770.01%
2024/01/10216.7000.0016.74218,5570.01%
2024/01/092616.77216.7416.752418,6560.13%
2024/01/086.616.821016.9016.77-3.418,773-0.02%
2024/01/054.216.82216.8216.812.218,9460.01%
2024/01/04316.87116.8916.88219,0630.01%
2024/01/0349.216.94216.9316.9047.219,1220.25%
2024/01/026517.19817.1817.145718,8480.30%
2023/12/294117.2500.0017.324118,7390.22%
2023/12/281317.26517.2817.27818,8590.04%
2023/12/27417.3600.0017.36418,9330.02%
2023/12/25417.01117.0017.01319,1340.02%
2023/12/224016.9900.0017.014019,3240.21%
2023/12/2167.116.91516.9216.9562.119,4960.32%
2023/12/202917.0300.0017.042919,5670.15%
2023/12/1914.316.911417.0316.950.319,4430.00%
2023/12/18817.12217.0917.14619,3000.03%
2023/12/159.517.212117.1917.15-11.519,463-0.06%
2023/12/1470.517.1800.0017.2170.519,3400.36%
2023/12/131216.972217.0016.99-1018,835-0.05%
2023/12/126916.8300.0016.806918,7720.37%
2023/12/11216.66516.6516.70-318,760-0.02%
2023/12/072.516.45116.4216.421.519,3800.01%
2023/12/067216.482316.4516.474919,6560.25%
2023/12/0524.416.4000.0016.4324.419,9890.12%
2023/12/0411.916.52816.5216.533.920,0690.02%
2023/12/012116.41316.4416.451820,3190.09%
2023/11/306016.3900.0016.406020,7040.29%
2023/11/293216.40416.4216.432820,7950.13%
2023/11/28416.1600.0016.26420,9310.02%
2023/11/274916.181616.2116.123321,4390.15%
2023/11/242716.19716.1816.192021,6570.09%
2023/11/2313.716.0900.0016.0813.722,2490.06%
2023/11/222016.05416.0916.091622,8220.07%
2023/11/212916.06216.0616.092723,5380.11%
2023/11/2022.815.89515.8715.9117.824,0830.07%
2023/11/171.615.811415.8115.81-12.424,982-0.05%
2023/11/1600.00315.7115.71-326,056-0.01%
2023/11/15915.771615.8115.78-727,473-0.03%
2023/11/14215.6700.0015.68228,5780.01%
2023/11/131115.6200.0015.601130,1860.04%
2023/11/104415.5310015.5015.54-5632,361-0.17%
2023/11/09615.6221415.5915.63-20834,621-0.60% 大賣/鉅額交易
2023/11/08615.64215.6615.67437,7320.01%
2023/11/07515.64115.6515.66441,5960.01%
2023/11/061215.65315.6215.66947,2200.02%
2023/11/0313515.46215.4615.4313352,6560.25% 大買/鉅額交易
2023/11/022215.4000.0015.432263,9320.03%
2023/11/0139115.1600.0015.1739190,7290.43% 大買/鉅額交易
AI、綠能扮演多頭指標 台股ETF擇優布局UDN聯合新聞網－2024/09/13
中國信託投信13日公告旗下二檔台股ETF第二階段分配評價結果，中信成長高股息（00934）每受益權單位實際配發金額為0.......詳全文
中信成長高股息ETF納入收益平準金機制UDN聯合新聞網－2024/08/03
中信成長高股息ETF（00934）公告第一階段分配評價結果，現金收益分配公布日為8月14日，收益分配發放日為9月11日。......詳全文
中信 ETF 00934 規模、受益人數雙成長UDN聯合新聞網－2024/07/12
首次配息的「中信成長高股息（00934）第二階段分配評價結果12日公告，每受益權單位實際配發金額為0.33元，收益分配發......詳全文
中信成長高股息 相關文章
中信成長高股息 相關影音