群益科技高息成長 (00946)-元大-南投券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.05
漲跌
▲0.11
漲幅
+1.23%
成交量
10,997張
產業
上市
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	42	9.06	9.05	-42	10,730	-0.39%
2024/12/16	44.1	8.96	2	8.95	8.94	42.1	10,860	0.39%
2024/12/13	25.1	9.00	0	0.00	9.02	25.1	10,760	0.23%
2024/12/12	2	9.10	42	9.10	9.07	-40	10,706	-0.37%
2024/12/11	10	9.07	0	0.00	9.05	10	10,720	0.09%
2024/12/10	1	9.11	4	9.12	9.10	-3	10,884	-0.03%
2024/12/09	12	9.12	32	9.15	9.11	-20	11,043	-0.18%
2024/12/06	13	9.17	0	0.00	9.16	13	11,127	0.12%
2024/12/05	1	9.19	0	0.00	9.22	1	11,221	0.01%
2024/12/04	1	9.17	0	0.00	9.19	1	11,527	0.01%
2024/12/03	2.1	9.15	0	0.00	9.13	2.1	12,031	0.02%
2024/12/02	0	0.00	35	9.19	9.21	-35	11,967	-0.29%
2024/11/29	10	9.00	10	9.08	9.10	0	11,959	0.00%
2024/11/28	24.2	9.02	7	9.07	9.03	17.2	11,948	0.14%
2024/11/27	20.1	9.12	0	0.00	9.10	20.1	11,859	0.17%
2024/11/25	0.1	9.28	0	0.00	9.26	0.1	11,802	0.00%
2024/11/22	0	0.00	10	9.25	9.24	-10	11,900	-0.08%
2024/11/21	1	9.18	0	0.00	9.18	1	11,963	0.01%
2024/11/20	0	9.19	15	9.18	9.17	-15	12,027	-0.12%
2024/11/19	6	9.13	9	9.21	9.19	-3	12,096	-0.02%
2024/11/18	0.1	9.16	8	9.16	9.13	-7.9	12,217	-0.06%
2024/11/15	10.7	9.19	0	0.00	9.18	10.7	12,409	0.09%
2024/11/14	22	9.15	15	9.18	9.15	7	12,563	0.06%
2024/11/13	6	9.24	0	0.00	9.24	6	12,502	0.05%
2024/11/12	12	9.23	10	9.23	9.22	2	12,649	0.02%
2024/11/11	3	9.27	0	0.00	9.29	3	12,637	0.02%
2024/11/08	1	9.40	0	0.00	9.32	1	12,811	0.01%
2024/11/07	1	9.29	2	9.33	9.33	-1	12,945	-0.01%
2024/11/06	8	9.32	0	0.00	9.33	8	13,099	0.06%
2024/11/05	5	9.27	10	9.28	9.28	-5	13,480	-0.04%
2024/11/04	12	9.34	29	9.32	9.31	-17	14,134	-0.12%
2024/11/01	21.1	9.30	0	0.00	9.39	21.1	15,469	0.14%
2024/10/30	14.3	9.43	50	9.41	9.43	-35.7	16,075	-0.22%
2024/10/29	61	9.46	10	9.45	9.48	51	16,247	0.31%
2024/10/28	6	9.61	12	9.59	9.61	-6	16,498	-0.04%
2024/10/25	4	9.63	0	0.00	9.65	4	17,448	0.02%
2024/10/24	35	9.65	4	9.65	9.61	31	18,021	0.17%
2024/10/23	55	9.71	0	0.00	9.67	55	18,979	0.29%
2024/10/22	0.4	9.68	0	0.00	9.67	0.4	19,646	0.00%
2024/10/21	5.2	9.67	1	9.69	9.67	4.2	20,961	0.02%
2024/10/18	10.2	9.61	0	0.00	9.61	10.2	21,588	0.05%
2024/10/17	10	9.65	1	9.64	9.63	9	22,457	0.04%
2024/10/16	2.9	9.62	0	0.00	9.61	2.9	22,827	0.01%
2024/10/15	2	9.67	0	0.00	9.64	2	23,049	0.01%
2024/10/14	1	9.59	0	0.00	9.61	1	23,229	0.00%
2024/10/09	1	9.54	24	9.60	9.52	-23	23,794	-0.10%
2024/10/08	34	9.51	214	9.52	9.53	-180	24,006	-0.75%	大賣/鉅額交易
2024/10/07	4	9.66	0	0.00	9.66	4	24,342	0.02%
2024/10/04	246.5	9.63	4	9.61	9.61	242.5	24,712	0.98%	大買/鉅額交易
2024/10/01	12	9.67	0	0.00	9.69	12	24,742	0.05%
2024/09/30	73.1	9.70	3	9.71	9.68	70.1	25,037	0.28%
2024/09/27	23.9	9.81	3	9.83	9.80	20.9	25,383	0.08%
2024/09/26	13	9.81	0	0.00	9.79	13	26,002	0.05%
2024/09/25	52	9.78	8	9.78	9.76	44	26,365	0.17%
2024/09/24	4	9.66	0	0.00	9.68	4	26,561	0.02%
2024/09/23	6.2	9.70	0	0.00	9.71	6.2	26,846	0.02%
2024/09/20	1.1	9.71	0	0.00	9.67	1.1	27,383	0.00%
2024/09/19	4	9.64	10	9.66	9.64	-6	27,975	-0.02%
2024/09/18	9.1	9.63	0	0.00	9.62	9.1	28,660	0.03%
2024/09/16	2.1	9.66	0	0.00	9.68	2.1	29,018	0.01%
2024/09/13	8.2	9.67	6	9.66	9.67	2.2	29,582	0.01%
2024/09/12	1.1	9.67	10	9.73	9.69	-8.9	30,533	-0.03%
2024/09/11	4.1	9.59	0	0.00	9.58	4.1	31,089	0.01%
2024/09/10	58.1	9.67	0	0.00	9.62	58.1	31,291	0.19%
2024/09/09	10.6	9.70	0	0.00	9.74	10.6	31,612	0.03%
2024/09/06	4	9.72	0	0.00	9.80	4	32,341	0.01%
2024/09/05	28	9.89	0	0.00	9.84	28	32,547	0.09%
2024/09/04	40.1	9.88	1	9.94	9.90	39.1	32,538	0.12%
2024/09/03	5.3	10.15	0	0.00	10.16	5.3	32,246	0.02%
2024/09/02	3	10.16	9	10.22	10.18	-6	32,703	-0.02%
2024/08/29	8.2	10.09	0	0.00	10.14	8.2	33,695	0.02%
2024/08/28	0.2	10.09	0	0.00	10.10	0.2	34,242	0.00%
2024/08/27	9	10.09	9	10.04	10.10	0	34,996	0.00%
2024/08/26	0	0.00	9	10.14	10.07	-9	35,586	-0.03%
2024/08/23	11	9.99	106	9.98	10.09	-95	36,183	-0.26%	大賣/
2024/08/22	2	10.08	5	10.07	10.06	-3	36,743	-0.01%
2024/08/21	4	10.05	0	0.00	10.06	4	37,630	0.01%
2024/08/20	13	10.16	6	10.19	10.12	7	38,159	0.02%
2024/08/19	4	10.11	15.5	10.08	10.10	-11.5	38,549	-0.03%
2024/08/16	4	10.02	2	10.04	10.01	2	38,920	0.01%
2024/08/15	11.3	9.90	0	0.00	9.88	11.3	39,101	0.03%
2024/08/14	10	9.92	22	9.95	9.93	-12	39,584	-0.03%
2024/08/13	20.1	9.85	7	9.83	9.85	13.1	40,144	0.03%
2024/08/12	15.9	9.77	0	0.00	9.80	15.9	40,972	0.04%
2024/08/09	21.8	9.69	109	9.69	9.63	-87.2	41,466	-0.21%	大賣/
2024/08/08	23	9.47	39	9.51	9.49	-16	42,135	-0.04%
2024/08/07	30.2	9.47	3	9.52	9.61	27.2	42,788	0.06%
2024/08/06	63.8	9.38	237	9.14	9.40	-173.2	43,851	-0.39%	大賣/鉅額交易
2024/08/05	197.5	9.30	69.2	9.36	9.13	128.3	46,271	0.28%	大買/鉅額交易
2024/08/02	117.5	9.93	6	9.93	9.91	111.5	45,441	0.25%	大買/鉅額交易
2024/08/01	24	10.11	108	10.14	10.13	-84	45,189	-0.19%	大賣/
2024/07/31	249	9.94	104	9.97	9.97	145	45,536	0.32%	大買/大賣/鉅額交易
2024/07/30	81.5	9.89	2	9.93	10.01	79.5	45,675	0.17%
2024/07/29	52	10.07	1	10.02	10.03	51	45,271	0.11%
2024/07/26	163.4	9.99	1	10.03	10.07	162.4	45,363	0.36%	大買/鉅額交易
2024/07/23	55.6	10.21	0	0.00	10.24	55.6	44,909	0.12%
2024/07/22	48.5	10.15	26	10.09	10.12	22.5	44,869	0.05%
2024/07/19	55.8	10.40	6	10.45	10.40	49.8	44,076	0.11%
2024/07/18	36.6	10.47	281	10.50	10.57	-244.4	44,019	-0.56%	大賣/鉅額交易
2024/07/17	15.1	10.66	9.8	10.69	10.65	5.3	43,662	0.01%
2024/07/16	32.4	10.74	0	0.00	10.71	32.4	43,961	0.07%
2024/07/15	12.9	10.71	3	10.72	10.73	9.9	44,470	0.02%
2024/07/12	58	10.68	0	0.00	10.71	58	44,989	0.13%
2024/07/11	22	10.80	0	0.00	10.79	22	45,268	0.05%
2024/07/10	4	10.80	0	0.00	10.79	4	45,845	0.01%
2024/07/09	9.2	10.86	71	10.89	10.82	-61.8	46,429	-0.13%
2024/07/08	2	10.84	1	10.85	10.84	1	46,646	0.00%
2024/07/04	9	10.78	27	10.80	10.80	-18	47,571	-0.04%
2024/07/03	24	10.79	0	0.00	10.76	24	48,086	0.05%
2024/07/02	41.5	10.84	6	10.81	10.80	35.5	48,423	0.07%
2024/07/01	348	10.83	2	10.84	10.85	346	48,498	0.71%	大買/鉅額交易
2024/06/28	0.2	10.70	0	0.00	10.73	0.2	48,841	0.00%
2024/06/27	34	10.62	0	0.00	10.63	34	49,551	0.07%
2024/06/26	43	10.71	10	10.70	10.70	33	50,134	0.07%
2024/06/25	15.5	10.59	0	0.00	10.63	15.5	50,447	0.03%
2024/06/24	37.9	10.70	0	0.00	10.69	37.9	50,605	0.07%
2024/06/21	24.1	10.84	0	0.00	10.83	24.1	50,556	0.05%
2024/06/20	33	10.90	5	10.89	10.89	28	50,899	0.06%
2024/06/19	69	10.92	1	10.92	10.90	68	51,195	0.13%
2024/06/18	52	10.78	3	10.79	10.81	49	50,729	0.10%
2024/06/17	38.2	10.67	0	10.74	10.69	38.2	51,110	0.07%
2024/06/14	35	10.65	0	0.00	10.64	35	51,951	0.07%
2024/06/13	7	10.70	11	10.72	10.67	-4	52,577	-0.01%
2024/06/12	32	10.48	3	10.45	10.54	29	52,419	0.06%
2024/06/11	9	10.38	5.2	10.40	10.43	3.8	53,562	0.01%
2024/06/07	38	10.38	0	0.00	10.41	38	54,708	0.07%
2024/06/06	2	10.35	10	10.30	10.39	-8	56,332	-0.01%
2024/06/05	5	10.30	0	0.00	10.30	5	57,111	0.01%
2024/06/04	47	10.31	21	10.29	10.30	26	58,406	0.04%
2024/06/03	10.1	10.32	0	0.00	10.31	10.1	59,111	0.02%
2024/05/31	30	10.39	0	0.00	10.31	30	59,831	0.05%
2024/05/30	234	10.41	138	10.35	10.40	96	60,277	0.16%	大買/大賣/
2024/05/29	66.1	10.50	14	10.51	10.48	52.1	61,365	0.08%
2024/05/28	89.2	10.49	10	10.44	10.50	79.2	62,377	0.13%
2024/05/27	50	10.46	0	0.00	10.43	50	63,439	0.08%
2024/05/24	123	10.19	3	10.20	10.20	120	63,518	0.19%	大買/鉅額交易
2024/05/23	24	10.19	0	0.00	10.20	24	65,484	0.04%
2024/05/22	12	10.12	24	10.10	10.14	-12	68,232	-0.02%
2024/05/21	30	9.99	0	0.00	10.01	30	71,166	0.04%
2024/05/20	23	10.01	1	10.02	10.01	22	76,750	0.03%
2024/05/17	39	9.99	1	10.02	10.00	38	82,030	0.05%
2024/05/16	14	10.04	21	10.04	10.04	-7	87,759	-0.01%
2024/05/15	23	9.99	0	0.00	9.97	23	92,611	0.02%
2024/05/14	3	9.93	100	9.96	9.96	-97	103,330	-0.09%
2024/05/13	23	9.86	8	9.91	9.86	15	118,864	0.01%
2024/05/10	96	9.90	4	9.90	9.88	92	149,102	0.06%
2024/05/09	274	10.02	0	0.00	10.00	274	199,780	0.14%	大買/鉅額交易